
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.340 | 14.340 | 14.340 | 14.200 | 0.99% |
May 29, 2025 | 14.200 | 14.200 | 14.230 | 14.200 | -0.21% |
May 28, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.14% |
May 27, 2025 | 14.210 | 14.210 | 14.210 | 14.150 | 0.42% |
May 23, 2025 | 14.150 | 14.150 | 14.150 | 14.120 | 0.21% |
May 22, 2025 | 14.120 | 14.120 | 14.200 | 14.120 | -0.56% |
May 21, 2025 | 14.200 | 14.200 | 14.290 | 14.200 | -0.63% |
May 20, 2025 | 14.290 | 14.290 | 14.290 | 13.960 | 2.36% |
May 19, 2025 | 13.960 | 13.960 | 13.990 | 13.960 | -0.21% |
May 16, 2025 | 13.990 | 13.990 | 13.990 | 13.850 | 1.01% |
May 15, 2025 | 13.850 | 13.850 | 13.850 | 13.810 | 0.29% |
May 14, 2025 | 13.810 | 13.810 | 13.870 | 13.810 | -0.43% |
May 13, 2025 | 13.870 | 13.870 | 13.870 | 13.770 | 0.73% |
May 12, 2025 | 13.770 | 13.770 | 13.830 | 13.770 | -0.43% |
May 09, 2025 | 13.830 | 13.830 | 13.860 | 13.830 | -0.22% |
May 08, 2025 | 13.860 | 13.860 | 13.860 | 13.780 | 0.58% |
May 07, 2025 | 13.780 | 13.780 | 13.780 | 13.740 | 0.29% |
May 06, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.88% |
May 02, 2025 | 13.620 | 13.620 | 13.620 | 13.540 | 0.59% |
May 01, 2025 | 13.540 | 13.540 | 13.540 | 13.500 | 0.30% |
Highest: 14.340 | Lowest: 13.500 | Difference: 0.840 | Average: 13.968 | Change %: 6.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review