
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.971 | 21.971 | 21.997 | 21.971 | -0.12% |
Jul 25, 2025 | 21.997 | 21.997 | 21.997 | 21.942 | 0.25% |
Jul 24, 2025 | 21.942 | 21.942 | 21.942 | 21.881 | 0.28% |
Jul 23, 2025 | 21.881 | 21.881 | 21.881 | 21.846 | 0.16% |
Jul 22, 2025 | 21.846 | 21.846 | 21.846 | 21.809 | 0.17% |
Jul 21, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | -0.71% |
Jul 18, 2025 | 21.965 | 21.965 | 22.105 | 21.965 | -0.63% |
Jul 17, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 1.33% |
Jul 16, 2025 | 21.815 | 21.815 | 21.815 | 21.683 | 0.61% |
Jul 15, 2025 | 21.683 | 21.683 | 21.763 | 21.683 | -0.37% |
Jul 14, 2025 | 21.763 | 21.763 | 21.763 | 21.757 | 0.03% |
Jul 11, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | -0.86% |
Jul 10, 2025 | 21.944 | 21.944 | 21.944 | 21.770 | 0.80% |
Jul 09, 2025 | 21.770 | 21.770 | 21.770 | 21.748 | 0.10% |
Jul 08, 2025 | 21.748 | 21.748 | 21.748 | 21.715 | 0.15% |
Jul 07, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | -0.20% |
Jul 04, 2025 | 21.758 | 21.758 | 21.814 | 21.758 | -0.26% |
Jul 03, 2025 | 21.814 | 21.814 | 21.814 | 21.691 | 0.57% |
Jul 02, 2025 | 21.691 | 21.691 | 21.691 | 21.669 | 0.10% |
Jul 01, 2025 | 21.669 | 21.669 | 21.669 | 21.589 | 0.37% |
Jun 30, 2025 | 21.589 | 21.589 | 21.605 | 21.589 | -0.07% |
Highest: 22.105 | Lowest: 21.589 | Difference: 0.516 | Average: 21.821 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review