
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.691 | 21.691 | 21.691 | 21.669 | 0.10% |
Jul 01, 2025 | 21.669 | 21.669 | 21.669 | 21.589 | 0.37% |
Jun 30, 2025 | 21.589 | 21.589 | 21.605 | 21.589 | -0.07% |
Jun 27, 2025 | 21.605 | 21.605 | 21.605 | 21.437 | 0.79% |
Jun 26, 2025 | 21.437 | 21.437 | 21.460 | 21.437 | -0.11% |
Jun 25, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -0.94% |
Jun 24, 2025 | 21.663 | 21.663 | 21.663 | 21.559 | 0.48% |
Jun 23, 2025 | 21.559 | 21.559 | 21.559 | 21.548 | 0.05% |
Jun 20, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | -0.26% |
Jun 19, 2025 | 21.603 | 21.603 | 21.603 | 21.603 | -0.06% |
Jun 18, 2025 | 21.615 | 21.615 | 21.618 | 21.615 | -0.02% |
Jun 17, 2025 | 21.618 | 21.618 | 21.744 | 21.618 | -0.58% |
Jun 16, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | 0.08% |
Jun 13, 2025 | 21.726 | 21.726 | 21.924 | 21.726 | -0.90% |
Jun 12, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | -0.22% |
Jun 11, 2025 | 21.971 | 21.971 | 22.089 | 21.971 | -0.53% |
Jun 10, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | 0.27% |
Jun 09, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.45% |
Jun 06, 2025 | 22.128 | 22.128 | 22.128 | 21.983 | 0.66% |
Jun 05, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | -0.20% |
Jun 04, 2025 | 22.028 | 22.028 | 22.028 | 21.981 | 0.21% |
Highest: 22.128 | Lowest: 21.437 | Difference: 0.692 | Average: 21.747 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review