
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.202 | 22.202 | 22.202 | 22.179 | 0.11% |
Mar 28, 2025 | 22.179 | 22.179 | 22.347 | 22.179 | -0.75% |
Mar 27, 2025 | 22.347 | 22.347 | 22.397 | 22.347 | -0.23% |
Mar 26, 2025 | 22.397 | 22.397 | 22.423 | 22.397 | -0.11% |
Mar 25, 2025 | 22.423 | 22.423 | 22.467 | 22.423 | -0.19% |
Mar 24, 2025 | 22.467 | 22.467 | 22.467 | 22.419 | 0.21% |
Mar 21, 2025 | 22.419 | 22.419 | 22.477 | 22.419 | -0.26% |
Mar 20, 2025 | 22.477 | 22.477 | 22.477 | 22.456 | 0.09% |
Mar 19, 2025 | 22.456 | 22.456 | 22.456 | 22.335 | 0.54% |
Mar 18, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 0.23% |
Mar 14, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | 0.69% |
Mar 13, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | -0.16% |
Mar 12, 2025 | 22.166 | 22.166 | 22.166 | 22.166 | -0.45% |
Mar 11, 2025 | 22.267 | 22.267 | 22.267 | 22.267 | -2.12% |
Mar 10, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.71% |
Mar 07, 2025 | 22.912 | 22.912 | 22.912 | 22.912 | 0.62% |
Mar 06, 2025 | 22.772 | 22.772 | 22.772 | 22.772 | -0.74% |
Mar 05, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | -0.58% |
Mar 04, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | -1.41% |
Mar 03, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | -0.48% |
Highest: 23.406 | Lowest: 22.131 | Difference: 1.275 | Average: 22.520 | Change %: -5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review