Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 22.526 | 22.526 | 22.545 | 22.526 | -0.08% |
| Oct 22, 2025 | 22.545 | 22.545 | 22.664 | 22.545 | -0.53% |
| Oct 21, 2025 | 22.664 | 22.664 | 22.664 | 22.563 | 0.45% |
| Oct 20, 2025 | 22.563 | 22.563 | 22.563 | 22.430 | 0.59% |
| Oct 17, 2025 | 22.430 | 22.430 | 22.430 | 22.355 | 0.33% |
| Oct 16, 2025 | 22.355 | 22.355 | 22.370 | 22.355 | -0.07% |
| Oct 15, 2025 | 22.370 | 22.370 | 22.370 | 22.313 | 0.26% |
| Oct 14, 2025 | 22.313 | 22.313 | 22.332 | 22.313 | -0.08% |
| Oct 13, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | 0.51% |
| Oct 10, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | -0.84% |
| Oct 09, 2025 | 22.408 | 22.408 | 22.408 | 22.364 | 0.20% |
| Oct 08, 2025 | 22.364 | 22.364 | 22.364 | 22.249 | 0.51% |
| Oct 07, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | 0.31% |
| Oct 06, 2025 | 22.181 | 22.181 | 22.188 | 22.181 | -0.03% |
| Oct 03, 2025 | 22.188 | 22.188 | 22.188 | 22.147 | 0.18% |
| Oct 02, 2025 | 22.147 | 22.147 | 22.147 | 22.011 | 0.62% |
| Oct 01, 2025 | 22.011 | 22.011 | 22.011 | 21.902 | 0.50% |
| Sep 30, 2025 | 21.902 | 21.902 | 21.902 | 21.717 | 0.85% |
| Sep 29, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.04% |
| Highest: 22.664 | Lowest: 21.717 | Difference: 0.947 | Average: 22.289 | Change %: 3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review