
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 22.147 | 22.147 | 22.147 | 22.011 | 0.62% |
Oct 01, 2025 | 22.011 | 22.011 | 22.011 | 21.902 | 0.50% |
Sep 30, 2025 | 21.902 | 21.902 | 21.902 | 21.717 | 0.85% |
Sep 29, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.04% |
Sep 26, 2025 | 21.708 | 21.708 | 21.708 | 21.708 | 0.18% |
Sep 25, 2025 | 21.668 | 21.668 | 21.722 | 21.668 | -0.25% |
Sep 24, 2025 | 21.722 | 21.722 | 21.722 | 21.691 | 0.14% |
Sep 23, 2025 | 21.691 | 21.691 | 21.719 | 21.691 | -0.13% |
Sep 22, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | -0.46% |
Sep 19, 2025 | 21.819 | 21.819 | 21.819 | 21.814 | 0.02% |
Sep 18, 2025 | 21.814 | 21.814 | 21.814 | 21.712 | 0.47% |
Sep 17, 2025 | 21.712 | 21.712 | 21.712 | 21.669 | 0.20% |
Sep 16, 2025 | 21.669 | 21.669 | 21.900 | 21.669 | -1.06% |
Sep 15, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -0.64% |
Sep 12, 2025 | 22.041 | 22.041 | 22.103 | 22.041 | -0.28% |
Sep 11, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | 0.63% |
Sep 10, 2025 | 21.965 | 21.965 | 21.965 | 21.897 | 0.31% |
Sep 09, 2025 | 21.897 | 21.897 | 21.914 | 21.897 | -0.08% |
Sep 08, 2025 | 21.914 | 21.914 | 21.914 | 21.914 | 0.00% |
Sep 05, 2025 | 21.914 | 21.914 | 21.914 | 21.914 | -0.30% |
Sep 04, 2025 | 21.981 | 21.981 | 21.981 | 21.827 | 0.71% |
Highest: 22.147 | Lowest: 21.668 | Difference: 0.479 | Average: 21.858 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review