
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.759 | 8.759 | 8.759 | 8.748 | 0.12% |
Jul 29, 2025 | 8.748 | 8.748 | 8.754 | 8.748 | -0.06% |
Jul 28, 2025 | 8.754 | 8.754 | 8.754 | 8.751 | 0.03% |
Jul 25, 2025 | 8.751 | 8.751 | 8.757 | 8.751 | -0.08% |
Jul 24, 2025 | 8.757 | 8.757 | 8.757 | 8.753 | 0.05% |
Jul 23, 2025 | 8.753 | 8.753 | 8.753 | 8.750 | 0.03% |
Jul 22, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Jul 21, 2025 | 8.750 | 8.750 | 8.750 | 8.745 | 0.06% |
Jul 18, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.03% |
Jul 17, 2025 | 8.743 | 8.743 | 8.743 | 8.741 | 0.02% |
Jul 16, 2025 | 8.741 | 8.741 | 8.742 | 8.741 | -0.01% |
Jul 15, 2025 | 8.742 | 8.742 | 8.742 | 8.741 | 0.00% |
Jul 14, 2025 | 8.741 | 8.741 | 8.741 | 8.740 | 0.02% |
Jul 11, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.01% |
Jul 10, 2025 | 8.740 | 8.740 | 8.740 | 8.736 | 0.04% |
Jul 09, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.01% |
Jul 08, 2025 | 8.736 | 8.736 | 8.738 | 8.736 | -0.02% |
Jul 07, 2025 | 8.738 | 8.738 | 8.738 | 8.736 | 0.02% |
Jul 04, 2025 | 8.736 | 8.736 | 8.741 | 8.736 | -0.06% |
Jul 03, 2025 | 8.741 | 8.741 | 8.741 | 8.738 | 0.04% |
Jul 02, 2025 | 8.738 | 8.738 | 8.743 | 8.738 | -0.05% |
Jul 01, 2025 | 8.743 | 8.743 | 8.779 | 8.743 | -0.41% |
Highest: 8.779 | Lowest: 8.736 | Difference: 0.043 | Average: 8.745 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review