Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.729 | 8.729 | 8.731 | 8.729 | -0.02% |
| Oct 23, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.00% |
| Oct 22, 2025 | 8.731 | 8.731 | 8.731 | 8.729 | 0.02% |
| Oct 21, 2025 | 8.729 | 8.729 | 8.729 | 8.728 | 0.01% |
| Oct 20, 2025 | 8.728 | 8.728 | 8.731 | 8.728 | -0.04% |
| Oct 17, 2025 | 8.731 | 8.731 | 8.731 | 8.718 | 0.15% |
| Oct 16, 2025 | 8.718 | 8.718 | 8.724 | 8.718 | -0.07% |
| Oct 15, 2025 | 8.724 | 8.724 | 8.724 | 8.722 | 0.02% |
| Oct 14, 2025 | 8.722 | 8.722 | 8.722 | 8.717 | 0.05% |
| Oct 13, 2025 | 8.717 | 8.717 | 8.717 | 8.714 | 0.04% |
| Oct 10, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.00% |
| Oct 09, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.00% |
| Oct 08, 2025 | 8.714 | 8.714 | 8.714 | 8.712 | 0.02% |
| Oct 07, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.00% |
| Oct 06, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.00% |
| Oct 03, 2025 | 8.712 | 8.712 | 8.712 | 8.710 | 0.02% |
| Oct 02, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.05% |
| Oct 01, 2025 | 8.706 | 8.706 | 8.742 | 8.706 | -0.41% |
| Sep 30, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.00% |
| Sep 29, 2025 | 8.742 | 8.742 | 8.742 | 8.737 | 0.06% |
| Sep 26, 2025 | 8.737 | 8.737 | 8.740 | 8.737 | -0.03% |
| Sep 25, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
| Sep 24, 2025 | 8.740 | 8.740 | 8.740 | 8.734 | 0.07% |
| Highest: 8.742 | Lowest: 8.706 | Difference: 0.036 | Average: 8.724 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review