
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.04% |
Jul 02, 2025 | 8.738 | 8.738 | 8.743 | 8.738 | -0.05% |
Jul 01, 2025 | 8.743 | 8.743 | 8.779 | 8.743 | -0.41% |
Jun 30, 2025 | 8.779 | 8.779 | 8.779 | 8.775 | 0.05% |
Jun 27, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.03% |
Jun 26, 2025 | 8.772 | 8.772 | 8.772 | 8.769 | 0.04% |
Jun 25, 2025 | 8.769 | 8.769 | 8.769 | 8.766 | 0.03% |
Jun 24, 2025 | 8.766 | 8.766 | 8.766 | 8.759 | 0.08% |
Jun 23, 2025 | 8.759 | 8.759 | 8.759 | 8.756 | 0.04% |
Jun 20, 2025 | 8.756 | 8.756 | 8.756 | 8.755 | 0.00% |
Jun 19, 2025 | 8.755 | 8.755 | 8.755 | 8.754 | 0.01% |
Jun 18, 2025 | 8.754 | 8.754 | 8.754 | 8.753 | 0.02% |
Jun 17, 2025 | 8.753 | 8.753 | 8.753 | 8.750 | 0.03% |
Jun 16, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Jun 13, 2025 | 8.750 | 8.750 | 8.750 | 8.749 | 0.01% |
Jun 12, 2025 | 8.749 | 8.749 | 8.749 | 8.743 | 0.08% |
Jun 11, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.01% |
Jun 10, 2025 | 8.743 | 8.743 | 8.743 | 8.739 | 0.05% |
Jun 09, 2025 | 8.739 | 8.739 | 8.742 | 8.739 | -0.04% |
Jun 06, 2025 | 8.742 | 8.742 | 8.743 | 8.742 | 0.00% |
Jun 05, 2025 | 8.743 | 8.743 | 8.743 | 8.736 | 0.08% |
Jun 04, 2025 | 8.736 | 8.736 | 8.737 | 8.736 | -0.01% |
Jun 03, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 0.00% |
Highest: 8.779 | Lowest: 8.736 | Difference: 0.043 | Average: 8.752 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review