Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 116.951 | 116.951 | 116.951 | 116.951 | 0.11% |
| Oct 24, 2025 | 116.821 | 116.821 | 117.021 | 116.821 | -0.17% |
| Oct 23, 2025 | 117.021 | 117.021 | 117.076 | 117.021 | -0.05% |
| Oct 22, 2025 | 117.076 | 117.076 | 117.118 | 117.076 | -0.04% |
| Oct 21, 2025 | 117.118 | 117.118 | 117.118 | 116.975 | 0.12% |
| Oct 20, 2025 | 116.975 | 116.975 | 116.975 | 116.975 | 0.02% |
| Oct 17, 2025 | 116.949 | 116.949 | 116.998 | 116.949 | -0.04% |
| Oct 16, 2025 | 116.998 | 116.998 | 116.998 | 116.998 | -0.02% |
| Oct 15, 2025 | 117.027 | 117.027 | 117.027 | 117.027 | 0.28% |
| Oct 14, 2025 | 116.705 | 116.705 | 116.705 | 116.705 | 0.09% |
| Oct 13, 2025 | 116.606 | 116.606 | 116.606 | 116.606 | 0.04% |
| Oct 10, 2025 | 116.560 | 116.560 | 116.560 | 116.341 | 0.19% |
| Oct 09, 2025 | 116.341 | 116.341 | 116.341 | 116.341 | -0.07% |
| Oct 08, 2025 | 116.421 | 116.421 | 116.421 | 116.421 | 0.17% |
| Oct 07, 2025 | 116.227 | 116.227 | 116.227 | 116.227 | -0.01% |
| Oct 06, 2025 | 116.236 | 116.236 | 116.236 | 116.236 | -0.04% |
| Oct 03, 2025 | 116.284 | 116.284 | 116.284 | 116.254 | 0.03% |
| Oct 02, 2025 | 116.254 | 116.254 | 116.254 | 116.132 | 0.07% |
| Oct 01, 2025 | 116.177 | 116.177 | 116.177 | 116.132 | 0.04% |
| Sep 30, 2025 | 116.132 | 116.132 | 116.132 | 116.132 | 0.01% |
| Sep 29, 2025 | 116.116 | 116.116 | 116.116 | 116.116 | 0.16% |
| Highest: 117.118 | Lowest: 116.116 | Difference: 1.003 | Average: 116.619 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review