
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 116.284 | 116.284 | 116.284 | 116.254 | 0.03% |
Oct 02, 2025 | 116.254 | 116.254 | 116.254 | 116.132 | 0.07% |
Oct 01, 2025 | 116.177 | 116.177 | 116.177 | 116.132 | 0.04% |
Sep 30, 2025 | 116.132 | 116.132 | 116.132 | 116.132 | 0.01% |
Sep 29, 2025 | 116.116 | 116.116 | 116.116 | 116.116 | 0.16% |
Sep 26, 2025 | 115.925 | 115.925 | 115.949 | 115.838 | 0.08% |
Sep 25, 2025 | 115.838 | 115.838 | 115.949 | 115.838 | -0.10% |
Sep 24, 2025 | 115.949 | 115.949 | 115.949 | 115.949 | 0.00% |
Sep 23, 2025 | 115.948 | 115.948 | 115.987 | 115.935 | -0.03% |
Sep 22, 2025 | 115.987 | 115.987 | 115.987 | 115.935 | 0.05% |
Sep 19, 2025 | 115.935 | 115.935 | 116.163 | 115.935 | -0.10% |
Sep 18, 2025 | 116.047 | 116.047 | 116.163 | 116.047 | -0.10% |
Sep 17, 2025 | 116.163 | 116.163 | 116.163 | 116.096 | 0.06% |
Sep 16, 2025 | 116.096 | 116.096 | 116.096 | 115.969 | 0.01% |
Sep 15, 2025 | 116.084 | 116.084 | 116.084 | 115.969 | 0.10% |
Sep 12, 2025 | 115.969 | 115.969 | 116.159 | 115.969 | -0.16% |
Sep 11, 2025 | 116.159 | 116.159 | 116.159 | 116.159 | -0.00% |
Sep 10, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.05% |
Sep 09, 2025 | 116.099 | 116.099 | 116.099 | 116.099 | -0.08% |
Sep 08, 2025 | 116.196 | 116.196 | 116.196 | 116.053 | 0.12% |
Highest: 116.284 | Lowest: 115.838 | Difference: 0.446 | Average: 116.076 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review