Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Mercer Passive Emerging Markets Equity Fund M-3 Gbp Acc (0P0001EVBY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.710 +1.090    +0.83%
20/06 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BFWG1N09 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.79B
Mercer Passive Emerging Markets Equity Fund M-3 GB 132.710 +1.090 +0.83%

0P0001EVBY Historical Data

 
Get free historical data for 0P0001EVBY fund. You'll find the end of day price of the Mercer Passive Emerging Markets Equity Fund M-3 Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 24/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 132.710 132.710 132.710 131.620 0.83%
Jun 19, 2025 131.620 131.620 133.200 131.620 -1.19%
Jun 18, 2025 133.200 133.200 133.200 132.950 0.19%
Jun 17, 2025 132.950 132.950 132.950 132.620 0.25%
Jun 16, 2025 132.620 132.620 132.620 131.610 0.77%
Jun 13, 2025 131.610 131.610 132.780 131.610 -0.88%
Jun 12, 2025 132.780 132.780 133.940 132.780 -0.87%
Jun 11, 2025 133.940 133.940 133.940 133.240 0.53%
Jun 10, 2025 133.240 133.240 133.240 132.120 0.85%
Jun 09, 2025 132.120 132.120 132.120 131.130 0.75%
Jun 06, 2025 131.130 131.130 131.130 130.500 0.48%
Jun 05, 2025 130.500 130.500 130.500 129.720 0.60%
Jun 04, 2025 129.720 129.720 129.720 128.250 1.15%
Jun 03, 2025 128.250 128.250 128.250 127.480 0.60%
Jun 02, 2025 127.480 127.480 127.480 127.480 -0.76%
May 30, 2025 128.460 128.460 129.960 128.460 -1.15%
May 29, 2025 129.960 129.960 129.960 129.560 0.31%
May 28, 2025 129.560 129.560 129.560 128.870 0.54%
May 27, 2025 128.870 128.870 128.870 128.870 -0.21%
May 26, 2025 129.140 129.140 129.890 129.140 -0.58%
Highest: 133.940 Lowest: 127.480 Difference: 6.460 Average: 130.993 Change %: 2.171
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001EVBY Comments

Write your thoughts about Mercer Passive Emerging Markets Equity Fund M-3 Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email