
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 132.710 | 132.710 | 132.710 | 131.620 | 0.83% |
Jun 19, 2025 | 131.620 | 131.620 | 133.200 | 131.620 | -1.19% |
Jun 18, 2025 | 133.200 | 133.200 | 133.200 | 132.950 | 0.19% |
Jun 17, 2025 | 132.950 | 132.950 | 132.950 | 132.620 | 0.25% |
Jun 16, 2025 | 132.620 | 132.620 | 132.620 | 131.610 | 0.77% |
Jun 13, 2025 | 131.610 | 131.610 | 132.780 | 131.610 | -0.88% |
Jun 12, 2025 | 132.780 | 132.780 | 133.940 | 132.780 | -0.87% |
Jun 11, 2025 | 133.940 | 133.940 | 133.940 | 133.240 | 0.53% |
Jun 10, 2025 | 133.240 | 133.240 | 133.240 | 132.120 | 0.85% |
Jun 09, 2025 | 132.120 | 132.120 | 132.120 | 131.130 | 0.75% |
Jun 06, 2025 | 131.130 | 131.130 | 131.130 | 130.500 | 0.48% |
Jun 05, 2025 | 130.500 | 130.500 | 130.500 | 129.720 | 0.60% |
Jun 04, 2025 | 129.720 | 129.720 | 129.720 | 128.250 | 1.15% |
Jun 03, 2025 | 128.250 | 128.250 | 128.250 | 127.480 | 0.60% |
Jun 02, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | -0.76% |
May 30, 2025 | 128.460 | 128.460 | 129.960 | 128.460 | -1.15% |
May 29, 2025 | 129.960 | 129.960 | 129.960 | 129.560 | 0.31% |
May 28, 2025 | 129.560 | 129.560 | 129.560 | 128.870 | 0.54% |
May 27, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.21% |
May 26, 2025 | 129.140 | 129.140 | 129.890 | 129.140 | -0.58% |
Highest: 133.940 | Lowest: 127.480 | Difference: 6.460 | Average: 130.993 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review