
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | -0.27% |
Aug 26, 2025 | 142.800 | 142.800 | 143.880 | 142.800 | -0.75% |
Aug 25, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | 1.69% |
Aug 22, 2025 | 141.490 | 141.490 | 141.870 | 141.490 | -0.27% |
Aug 21, 2025 | 141.870 | 141.870 | 141.870 | 141.220 | 0.46% |
Aug 20, 2025 | 141.220 | 141.220 | 142.160 | 141.220 | -0.66% |
Aug 19, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | -0.13% |
Aug 18, 2025 | 142.350 | 142.350 | 142.350 | 141.770 | 0.41% |
Aug 15, 2025 | 141.770 | 141.770 | 141.770 | 141.750 | 0.01% |
Aug 14, 2025 | 141.750 | 141.750 | 142.180 | 141.750 | -0.30% |
Aug 13, 2025 | 142.180 | 142.180 | 142.180 | 140.780 | 0.99% |
Aug 12, 2025 | 140.780 | 140.780 | 141.410 | 140.780 | -0.45% |
Aug 11, 2025 | 141.410 | 141.410 | 141.410 | 140.840 | 0.40% |
Aug 08, 2025 | 140.840 | 140.840 | 141.980 | 140.840 | -0.80% |
Aug 07, 2025 | 141.980 | 141.980 | 141.980 | 140.880 | 0.78% |
Aug 06, 2025 | 140.880 | 140.880 | 141.470 | 140.880 | -0.42% |
Aug 05, 2025 | 141.470 | 141.470 | 141.470 | 141.470 | 0.74% |
Aug 04, 2025 | 140.430 | 140.430 | 140.430 | 139.100 | 0.96% |
Aug 01, 2025 | 139.100 | 139.100 | 141.660 | 139.100 | -1.81% |
Jul 31, 2025 | 141.660 | 141.660 | 141.970 | 141.660 | -0.22% |
Jul 30, 2025 | 141.970 | 141.970 | 141.970 | 141.700 | 0.19% |
Jul 29, 2025 | 141.700 | 141.700 | 141.700 | 141.130 | 0.40% |
Jul 28, 2025 | 141.130 | 141.130 | 141.160 | 141.130 | -0.02% |
Highest: 143.880 | Lowest: 139.100 | Difference: 4.780 | Average: 141.619 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review