
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 129.960 | 129.960 | 129.960 | 129.560 | 0.31% |
May 28, 2025 | 129.560 | 129.560 | 129.560 | 128.870 | 0.54% |
May 27, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.21% |
May 26, 2025 | 129.140 | 129.140 | 129.890 | 129.140 | -0.58% |
May 23, 2025 | 129.890 | 129.890 | 130.030 | 129.890 | -0.11% |
May 22, 2025 | 130.030 | 130.030 | 130.930 | 130.030 | -0.69% |
May 21, 2025 | 130.930 | 130.930 | 130.930 | 130.730 | 0.15% |
May 20, 2025 | 130.730 | 130.730 | 130.730 | 130.630 | 0.08% |
May 19, 2025 | 130.630 | 130.630 | 132.240 | 130.630 | -1.22% |
May 16, 2025 | 132.240 | 132.240 | 132.240 | 132.230 | 0.01% |
May 15, 2025 | 132.230 | 132.230 | 132.230 | 132.070 | 0.12% |
May 14, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 1.16% |
May 13, 2025 | 130.560 | 130.560 | 130.560 | 130.560 | -0.96% |
May 12, 2025 | 131.820 | 131.820 | 131.820 | 128.170 | 2.85% |
May 09, 2025 | 128.170 | 128.170 | 128.170 | 127.710 | 0.36% |
May 08, 2025 | 127.710 | 127.710 | 127.710 | 127.340 | 0.29% |
May 07, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | 0.02% |
May 06, 2025 | 127.310 | 127.310 | 127.310 | 127.310 | -0.02% |
May 02, 2025 | 127.340 | 127.340 | 127.340 | 125.360 | 1.58% |
Highest: 132.240 | Lowest: 125.360 | Difference: 6.880 | Average: 129.817 | Change %: 3.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review