Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 190.279 | 190.279 | 190.279 | 190.279 | 0.65% |
Oct 11, 2024 | 189.041 | 189.041 | 189.041 | 189.041 | 0.60% |
Oct 10, 2024 | 187.907 | 187.907 | 187.907 | 187.907 | 0.45% |
Oct 09, 2024 | 187.062 | 187.062 | 187.062 | 187.062 | 0.70% |
Oct 08, 2024 | 185.766 | 185.766 | 185.766 | 185.766 | -0.50% |
Oct 07, 2024 | 186.707 | 186.707 | 186.707 | 186.707 | 0.03% |
Oct 04, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 1.22% |
Oct 03, 2024 | 184.409 | 184.409 | 184.409 | 184.409 | -0.77% |
Oct 02, 2024 | 185.832 | 185.832 | 185.832 | 185.832 | 0.27% |
Oct 01, 2024 | 185.323 | 185.323 | 185.323 | 185.323 | 0.79% |
Sep 30, 2024 | 183.871 | 183.871 | 183.871 | 183.871 | 0.02% |
Sep 27, 2024 | 183.829 | 183.829 | 183.829 | 183.829 | 0.65% |
Sep 26, 2024 | 182.647 | 182.647 | 182.647 | 182.647 | 0.20% |
Sep 25, 2024 | 182.287 | 182.287 | 182.287 | 182.287 | -0.64% |
Sep 24, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.08% |
Sep 23, 2024 | 183.321 | 183.321 | 183.321 | 183.321 | 0.50% |
Sep 20, 2024 | 182.414 | 182.414 | 182.414 | 182.414 | -0.87% |
Sep 19, 2024 | 184.007 | 184.007 | 184.007 | 184.007 | 0.62% |
Sep 18, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.16% |
Sep 17, 2024 | 182.585 | 182.585 | 182.585 | 182.585 | 0.72% |
Highest: 190.279 | Lowest: 182.287 | Difference: 7.992 | Average: 185.013 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review