
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 173.622 | 173.622 | 173.622 | 172.721 | 0.52% |
May 02, 2025 | 172.721 | 172.721 | 172.721 | 172.721 | 2.91% |
Apr 30, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -1.12% |
Apr 29, 2025 | 169.745 | 169.745 | 170.178 | 169.745 | -0.25% |
Apr 28, 2025 | 170.178 | 170.178 | 170.178 | 168.924 | 0.74% |
Apr 25, 2025 | 168.924 | 168.924 | 168.924 | 168.924 | 0.58% |
Apr 24, 2025 | 167.945 | 167.945 | 167.945 | 167.945 | -1.21% |
Apr 23, 2025 | 170.003 | 170.003 | 170.003 | 162.196 | 4.81% |
Apr 22, 2025 | 162.196 | 162.196 | 162.196 | 162.196 | -1.60% |
Apr 17, 2025 | 164.827 | 164.827 | 164.827 | 164.827 | 0.04% |
Apr 16, 2025 | 164.762 | 164.762 | 164.762 | 164.762 | -1.91% |
Apr 15, 2025 | 167.963 | 167.963 | 167.963 | 166.591 | 0.82% |
Apr 14, 2025 | 166.591 | 166.591 | 166.591 | 162.430 | 2.56% |
Apr 11, 2025 | 162.430 | 162.430 | 166.722 | 162.430 | -2.57% |
Apr 10, 2025 | 166.722 | 166.722 | 166.722 | 160.837 | 3.66% |
Apr 09, 2025 | 160.837 | 160.837 | 160.837 | 160.837 | -5.71% |
Apr 08, 2025 | 170.585 | 170.585 | 170.585 | 163.285 | 4.47% |
Apr 07, 2025 | 163.285 | 163.285 | 163.285 | 163.285 | -4.31% |
Apr 04, 2025 | 170.641 | 170.641 | 176.784 | 170.641 | -3.47% |
Apr 03, 2025 | 176.784 | 176.784 | 185.847 | 176.784 | -4.88% |
Highest: 185.847 | Lowest: 160.837 | Difference: 25.010 | Average: 167.930 | Change %: -6.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review