Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 195.071 | 195.071 | 195.202 | 195.071 | -0.07% |
| Oct 22, 2025 | 195.202 | 195.202 | 195.202 | 195.202 | -0.14% |
| Oct 21, 2025 | 195.485 | 195.485 | 195.485 | 195.485 | 0.86% |
| Oct 20, 2025 | 193.811 | 193.811 | 193.811 | 191.207 | 1.36% |
| Oct 17, 2025 | 191.207 | 191.207 | 192.782 | 191.207 | -0.82% |
| Oct 16, 2025 | 192.782 | 192.782 | 192.782 | 192.782 | -0.78% |
| Oct 15, 2025 | 194.297 | 194.297 | 194.297 | 190.910 | 1.77% |
| Oct 14, 2025 | 190.910 | 190.910 | 191.516 | 190.910 | -0.32% |
| Oct 13, 2025 | 191.516 | 191.516 | 191.516 | 191.516 | -1.43% |
| Oct 10, 2025 | 194.296 | 194.296 | 194.296 | 194.296 | -0.21% |
| Oct 09, 2025 | 194.709 | 194.709 | 194.709 | 194.709 | 0.38% |
| Oct 08, 2025 | 193.980 | 193.980 | 194.501 | 193.980 | -0.27% |
| Oct 07, 2025 | 194.501 | 194.501 | 194.501 | 193.484 | 0.53% |
| Oct 06, 2025 | 193.484 | 193.484 | 193.484 | 192.738 | 0.39% |
| Oct 03, 2025 | 192.738 | 192.738 | 192.738 | 192.407 | 0.17% |
| Oct 02, 2025 | 192.407 | 192.407 | 192.407 | 192.407 | 1.04% |
| Oct 01, 2025 | 190.434 | 190.434 | 190.434 | 190.242 | 0.10% |
| Sep 30, 2025 | 190.242 | 190.242 | 190.242 | 190.061 | 0.10% |
| Sep 29, 2025 | 190.061 | 190.061 | 191.011 | 190.061 | -0.50% |
| Sep 26, 2025 | 191.011 | 191.011 | 191.011 | 189.611 | 0.74% |
| Sep 25, 2025 | 189.611 | 189.611 | 189.611 | 189.611 | -0.29% |
| Highest: 195.485 | Lowest: 189.611 | Difference: 5.874 | Average: 192.750 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review