
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 180.407 | 180.407 | 180.407 | 180.407 | 1.29% |
May 27, 2025 | 178.106 | 178.106 | 178.106 | 178.106 | 1.25% |
May 26, 2025 | 175.899 | 175.899 | 175.899 | 175.599 | 0.17% |
May 23, 2025 | 175.599 | 175.599 | 178.592 | 175.599 | -1.68% |
May 22, 2025 | 178.592 | 178.592 | 180.271 | 178.592 | -0.93% |
May 21, 2025 | 180.271 | 180.271 | 180.271 | 180.271 | -1.17% |
May 20, 2025 | 182.409 | 182.409 | 182.409 | 181.808 | 0.33% |
May 19, 2025 | 181.808 | 181.808 | 183.122 | 181.808 | -0.72% |
May 16, 2025 | 183.122 | 183.122 | 183.122 | 181.262 | 1.03% |
May 15, 2025 | 181.262 | 181.262 | 181.295 | 181.262 | -0.02% |
May 14, 2025 | 181.295 | 181.295 | 181.295 | 181.295 | -0.67% |
May 13, 2025 | 182.512 | 182.512 | 182.512 | 182.512 | -0.41% |
May 12, 2025 | 183.268 | 183.268 | 183.268 | 175.565 | 4.39% |
May 08, 2025 | 175.565 | 175.565 | 175.565 | 175.565 | 1.30% |
May 07, 2025 | 173.304 | 173.304 | 173.304 | 172.610 | 0.40% |
May 06, 2025 | 172.610 | 172.610 | 173.622 | 172.610 | -0.58% |
May 05, 2025 | 173.622 | 173.622 | 173.622 | 172.721 | 0.52% |
May 02, 2025 | 172.721 | 172.721 | 172.721 | 172.721 | 2.91% |
Apr 30, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -1.12% |
Highest: 183.268 | Lowest: 167.840 | Difference: 15.428 | Average: 177.906 | Change %: 6.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review