
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.21% |
Apr 25, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | 0.21% |
Apr 24, 2025 | 14.047 | 14.047 | 14.047 | 14.014 | 0.24% |
Apr 23, 2025 | 14.014 | 14.014 | 14.014 | 13.908 | 0.76% |
Apr 22, 2025 | 13.908 | 13.908 | 13.908 | 13.908 | 0.14% |
Apr 17, 2025 | 13.888 | 13.888 | 13.888 | 13.883 | 0.04% |
Apr 16, 2025 | 13.883 | 13.883 | 13.883 | 13.883 | 0.01% |
Apr 15, 2025 | 13.881 | 13.881 | 13.881 | 13.747 | 0.98% |
Apr 14, 2025 | 13.747 | 13.747 | 13.747 | 13.737 | 0.07% |
Apr 11, 2025 | 13.737 | 13.737 | 13.737 | 13.682 | 0.40% |
Apr 10, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | -0.30% |
Apr 09, 2025 | 13.724 | 13.724 | 13.724 | 13.683 | 0.29% |
Apr 08, 2025 | 13.683 | 13.683 | 13.795 | 13.683 | -0.81% |
Apr 07, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | -1.32% |
Apr 04, 2025 | 13.980 | 13.980 | 14.101 | 13.980 | -0.86% |
Apr 03, 2025 | 14.101 | 14.101 | 14.101 | 14.089 | 0.09% |
Apr 02, 2025 | 14.089 | 14.089 | 14.089 | 14.076 | 0.09% |
Apr 01, 2025 | 14.076 | 14.076 | 14.089 | 14.076 | -0.10% |
Mar 31, 2025 | 14.089 | 14.089 | 14.111 | 14.089 | -0.16% |
Highest: 14.111 | Lowest: 13.682 | Difference: 0.429 | Average: 13.921 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review