Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 16.870 | 16.870 | 16.880 | 16.870 | -0.06% |
| Oct 22, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.59% |
| Oct 21, 2025 | 16.980 | 16.980 | 17.010 | 16.980 | -0.18% |
| Oct 20, 2025 | 17.010 | 17.010 | 17.010 | 16.730 | 1.67% |
| Oct 17, 2025 | 16.730 | 16.730 | 16.970 | 16.730 | -1.41% |
| Oct 16, 2025 | 16.970 | 16.970 | 16.970 | 16.900 | 0.41% |
| Oct 15, 2025 | 16.900 | 16.900 | 16.900 | 16.600 | 1.81% |
| Oct 14, 2025 | 16.600 | 16.600 | 16.810 | 16.600 | -1.25% |
| Oct 13, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.65% |
| Oct 10, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -1.40% |
| Oct 09, 2025 | 17.160 | 17.160 | 17.160 | 17.130 | 0.18% |
| Oct 08, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
| Oct 07, 2025 | 17.130 | 17.130 | 17.130 | 17.110 | 0.12% |
| Oct 06, 2025 | 17.110 | 17.110 | 17.110 | 17.090 | 0.12% |
| Oct 03, 2025 | 17.090 | 17.090 | 17.090 | 17.000 | 0.53% |
| Oct 02, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 1.67% |
| Oct 01, 2025 | 16.720 | 16.720 | 16.720 | 16.670 | 0.30% |
| Sep 30, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
| Sep 29, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.28% |
| Sep 26, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -1.79% |
| Sep 25, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.59% |
| Sep 24, 2025 | 16.860 | 16.860 | 16.860 | 16.710 | 0.90% |
| Highest: 17.160 | Lowest: 16.460 | Difference: 0.700 | Average: 16.883 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review