
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 0.50% |
May 28, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.21% |
May 27, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.71% |
May 23, 2025 | 14.140 | 14.140 | 14.140 | 14.130 | 0.07% |
May 22, 2025 | 14.130 | 14.130 | 14.230 | 14.130 | -0.70% |
May 21, 2025 | 14.230 | 14.230 | 14.230 | 14.190 | 0.28% |
May 20, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.21% |
May 19, 2025 | 14.220 | 14.220 | 14.310 | 14.220 | -0.63% |
May 16, 2025 | 14.310 | 14.310 | 14.420 | 14.310 | -0.76% |
May 15, 2025 | 14.420 | 14.420 | 14.480 | 14.420 | -0.41% |
May 14, 2025 | 14.480 | 14.480 | 14.480 | 14.240 | 1.69% |
May 13, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
May 12, 2025 | 14.240 | 14.240 | 14.240 | 13.880 | 2.59% |
May 09, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.00% |
May 08, 2025 | 13.880 | 13.880 | 13.880 | 13.870 | 0.07% |
May 07, 2025 | 13.870 | 13.870 | 13.910 | 13.870 | -0.29% |
May 06, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.36% |
May 02, 2025 | 13.860 | 13.860 | 13.860 | 13.580 | 2.06% |
May 01, 2025 | 13.580 | 13.580 | 13.580 | 13.550 | 0.22% |
Highest: 14.480 | Lowest: 13.550 | Difference: 0.930 | Average: 14.090 | Change %: 3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review