
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 135.030 | 135.030 | 135.420 | 135.030 | -0.29% |
Jul 31, 2025 | 135.420 | 135.420 | 135.590 | 135.420 | -0.13% |
Jul 30, 2025 | 135.590 | 135.590 | 135.590 | 135.220 | 0.27% |
Jul 29, 2025 | 135.220 | 135.220 | 135.220 | 135.030 | 0.14% |
Jul 28, 2025 | 135.030 | 135.030 | 135.520 | 135.030 | -0.36% |
Jul 25, 2025 | 135.520 | 135.520 | 135.900 | 135.520 | -0.28% |
Jul 24, 2025 | 135.900 | 135.900 | 135.900 | 134.780 | 0.83% |
Jul 23, 2025 | 134.780 | 134.780 | 134.780 | 132.630 | 1.62% |
Jul 22, 2025 | 132.630 | 132.630 | 132.630 | 132.560 | 0.05% |
Jul 21, 2025 | 132.560 | 132.560 | 132.560 | 132.550 | 0.01% |
Jul 18, 2025 | 132.550 | 132.550 | 132.550 | 132.300 | 0.19% |
Jul 17, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.29% |
Jul 16, 2025 | 131.920 | 131.920 | 132.060 | 131.920 | -0.11% |
Jul 15, 2025 | 132.060 | 132.060 | 132.060 | 132.060 | 0.60% |
Jul 14, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | 0.37% |
Jul 11, 2025 | 130.780 | 130.780 | 130.780 | 130.470 | 0.24% |
Jul 10, 2025 | 130.470 | 130.470 | 130.470 | 130.120 | 0.27% |
Jul 09, 2025 | 130.120 | 130.120 | 130.440 | 130.120 | -0.25% |
Jul 08, 2025 | 130.440 | 130.440 | 130.440 | 129.580 | 0.66% |
Jul 07, 2025 | 129.580 | 129.580 | 130.640 | 129.580 | -0.81% |
Highest: 135.900 | Lowest: 129.580 | Difference: 6.320 | Average: 132.958 | Change %: 3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review