
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.12% |
Jul 01, 2025 | 112.970 | 112.970 | 112.970 | 112.430 | 0.48% |
Jun 30, 2025 | 112.430 | 112.430 | 112.430 | 112.090 | 0.30% |
Jun 27, 2025 | 112.090 | 112.090 | 112.090 | 111.800 | 0.26% |
Jun 26, 2025 | 111.800 | 111.800 | 111.960 | 111.800 | -0.14% |
Jun 25, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -1.92% |
Jun 24, 2025 | 114.150 | 114.150 | 114.150 | 113.930 | 0.19% |
Jun 23, 2025 | 113.930 | 113.930 | 113.930 | 112.960 | 0.86% |
Jun 20, 2025 | 112.960 | 112.960 | 113.120 | 112.960 | -0.14% |
Jun 19, 2025 | 113.120 | 113.120 | 113.160 | 113.120 | -0.04% |
Jun 18, 2025 | 113.160 | 113.160 | 113.160 | 112.920 | 0.21% |
Jun 17, 2025 | 112.920 | 112.920 | 113.020 | 112.920 | -0.09% |
Jun 16, 2025 | 113.020 | 113.020 | 113.020 | 113.000 | 0.02% |
Jun 13, 2025 | 113.000 | 113.000 | 113.830 | 113.000 | -0.73% |
Jun 12, 2025 | 113.830 | 113.830 | 113.830 | 113.570 | 0.23% |
Jun 11, 2025 | 113.570 | 113.570 | 114.040 | 113.570 | -0.41% |
Jun 10, 2025 | 114.040 | 114.040 | 114.040 | 113.250 | 0.70% |
Jun 09, 2025 | 113.250 | 113.250 | 113.250 | 113.150 | 0.09% |
Jun 06, 2025 | 113.150 | 113.150 | 113.150 | 112.440 | 0.63% |
Jun 05, 2025 | 112.440 | 112.440 | 112.530 | 112.440 | -0.08% |
Jun 04, 2025 | 112.530 | 112.530 | 112.530 | 112.490 | 0.04% |
Highest: 114.150 | Lowest: 111.800 | Difference: 2.350 | Average: 113.020 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review