Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.82% |
Jun 12, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 1.63% |
Jun 11, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.24% |
Jun 10, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | -0.12% |
Jun 07, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.49% |
Jun 06, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.12% |
Jun 05, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.17% |
Jun 04, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.28% |
May 31, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.33% |
May 30, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.49% |
May 29, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -1.13% |
May 28, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.79% |
May 24, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.01% |
May 23, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.61% |
May 22, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.30% |
May 21, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.23% |
May 20, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.24% |
May 17, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.12% |
May 16, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.38% |
Highest: 15.364 | Lowest: 14.826 | Difference: 0.538 | Average: 15.114 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review