
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.389 | 16.389 | 16.389 | 16.317 | 0.44% |
Jun 04, 2025 | 16.317 | 16.317 | 16.317 | 16.187 | 0.80% |
Jun 03, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.52% |
May 30, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 0.01% |
May 29, 2025 | 16.101 | 16.101 | 16.101 | 16.050 | 0.32% |
May 28, 2025 | 16.050 | 16.050 | 16.241 | 16.050 | -1.17% |
May 27, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | 1.76% |
May 23, 2025 | 15.960 | 15.960 | 15.962 | 15.960 | -0.01% |
May 22, 2025 | 15.962 | 15.962 | 15.995 | 15.962 | -0.21% |
May 21, 2025 | 15.995 | 15.995 | 16.244 | 15.995 | -1.53% |
May 20, 2025 | 16.244 | 16.244 | 16.256 | 16.244 | -0.07% |
May 19, 2025 | 16.256 | 16.256 | 16.256 | 16.239 | 0.11% |
May 16, 2025 | 16.239 | 16.239 | 16.239 | 16.069 | 1.06% |
May 15, 2025 | 16.069 | 16.069 | 16.069 | 15.994 | 0.47% |
May 14, 2025 | 15.994 | 15.994 | 16.102 | 15.994 | -0.67% |
May 13, 2025 | 16.102 | 16.102 | 16.102 | 16.003 | 0.62% |
May 12, 2025 | 16.003 | 16.003 | 16.003 | 15.663 | 2.17% |
May 09, 2025 | 15.663 | 15.663 | 15.663 | 15.646 | 0.11% |
May 08, 2025 | 15.646 | 15.646 | 15.646 | 15.507 | 0.90% |
May 07, 2025 | 15.507 | 15.507 | 15.507 | 15.484 | 0.15% |
Highest: 16.389 | Lowest: 15.484 | Difference: 0.906 | Average: 16.052 | Change %: 5.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review