
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11,471.020 | 11,471.020 | 11,471.020 | 11,469.660 | 0.01% |
May 27, 2025 | 11,469.660 | 11,469.660 | 11,469.660 | 11,469.660 | 0.01% |
May 26, 2025 | 11,468.230 | 11,468.230 | 11,468.230 | 11,464.420 | 0.03% |
May 23, 2025 | 11,464.420 | 11,464.420 | 11,464.420 | 11,463.070 | 0.01% |
May 22, 2025 | 11,463.070 | 11,463.070 | 11,463.070 | 11,463.070 | 0.01% |
May 21, 2025 | 11,461.660 | 11,461.660 | 11,461.660 | 11,460.620 | 0.01% |
May 20, 2025 | 11,460.620 | 11,460.620 | 11,460.620 | 11,459.160 | 0.01% |
May 19, 2025 | 11,459.160 | 11,459.160 | 11,459.160 | 11,455.170 | 0.03% |
May 16, 2025 | 11,455.170 | 11,455.170 | 11,455.170 | 11,453.570 | 0.01% |
May 15, 2025 | 11,453.570 | 11,453.570 | 11,453.570 | 11,452.220 | 0.01% |
May 14, 2025 | 11,452.220 | 11,452.220 | 11,452.220 | 11,452.220 | 0.01% |
May 13, 2025 | 11,450.820 | 11,450.820 | 11,450.820 | 11,449.940 | 0.01% |
May 12, 2025 | 11,449.940 | 11,449.940 | 11,449.940 | 11,447.220 | 0.02% |
May 09, 2025 | 11,447.220 | 11,447.220 | 11,447.220 | 11,445.740 | 0.01% |
May 08, 2025 | 11,445.740 | 11,445.740 | 11,445.740 | 11,444.920 | 0.01% |
May 07, 2025 | 11,444.920 | 11,444.920 | 11,444.920 | 11,444.920 | 0.01% |
May 06, 2025 | 11,443.750 | 11,443.750 | 11,443.750 | 11,443.750 | 0.04% |
May 02, 2025 | 11,439.200 | 11,439.200 | 11,439.200 | 11,438.010 | 0.01% |
May 01, 2025 | 11,438.010 | 11,438.010 | 11,438.010 | 11,436.720 | 0.01% |
Apr 30, 2025 | 11,436.720 | 11,436.720 | 11,436.720 | 11,435.290 | 0.01% |
Highest: 11,471.020 | Lowest: 11,435.290 | Difference: 35.729 | Average: 11,453.756 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review