Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 11,689.400 | 11,689.400 | 11,689.400 | 11,689.400 | 0.03% |
| Oct 24, 2025 | 11,685.610 | 11,685.610 | 11,685.610 | 11,684.380 | 0.01% |
| Oct 23, 2025 | 11,684.380 | 11,684.380 | 11,684.380 | 11,683.070 | 0.01% |
| Oct 22, 2025 | 11,683.070 | 11,683.070 | 11,683.070 | 11,683.070 | 0.01% |
| Oct 21, 2025 | 11,681.840 | 11,681.840 | 11,681.840 | 11,680.640 | 0.01% |
| Oct 20, 2025 | 11,680.640 | 11,680.640 | 11,680.640 | 11,676.980 | 0.03% |
| Oct 17, 2025 | 11,676.980 | 11,676.980 | 11,676.980 | 11,676.980 | 0.02% |
| Oct 16, 2025 | 11,675.060 | 11,675.060 | 11,675.060 | 11,675.060 | 0.01% |
| Oct 15, 2025 | 11,673.470 | 11,673.470 | 11,673.470 | 11,673.470 | 0.01% |
| Oct 14, 2025 | 11,672.280 | 11,672.280 | 11,672.280 | 11,672.280 | 0.01% |
| Oct 13, 2025 | 11,670.900 | 11,670.900 | 11,670.900 | 11,666.970 | 0.03% |
| Oct 10, 2025 | 11,666.970 | 11,666.970 | 11,666.970 | 11,665.440 | 0.01% |
| Oct 09, 2025 | 11,665.440 | 11,665.440 | 11,665.440 | 11,664.050 | 0.01% |
| Oct 08, 2025 | 11,664.050 | 11,664.050 | 11,664.050 | 11,662.650 | 0.01% |
| Oct 07, 2025 | 11,662.650 | 11,662.650 | 11,662.650 | 11,661.350 | 0.01% |
| Oct 06, 2025 | 11,661.350 | 11,661.350 | 11,661.350 | 11,657.720 | 0.03% |
| Oct 03, 2025 | 11,657.720 | 11,657.720 | 11,657.720 | 11,656.460 | 0.01% |
| Oct 02, 2025 | 11,656.460 | 11,656.460 | 11,656.460 | 11,654.570 | 0.02% |
| Oct 01, 2025 | 11,654.570 | 11,654.570 | 11,654.570 | 11,652.660 | 0.02% |
| Sep 30, 2025 | 11,652.660 | 11,652.660 | 11,652.660 | 11,652.660 | 0.01% |
| Sep 29, 2025 | 11,651.050 | 11,651.050 | 11,651.050 | 11,651.050 | 0.04% |
| Highest: 11,689.400 | Lowest: 11,651.050 | Difference: 38.351 | Average: 11,669.836 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review