
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11,558.530 | 11,558.530 | 11,558.530 | 11,557.660 | 0.01% |
Jul 30, 2025 | 11,557.660 | 11,557.660 | 11,557.660 | 11,556.190 | 0.01% |
Jul 29, 2025 | 11,556.190 | 11,556.190 | 11,556.190 | 11,554.750 | 0.01% |
Jul 28, 2025 | 11,554.750 | 11,554.750 | 11,554.750 | 11,550.780 | 0.03% |
Jul 25, 2025 | 11,550.780 | 11,550.780 | 11,550.780 | 11,549.480 | 0.01% |
Jul 24, 2025 | 11,549.480 | 11,549.480 | 11,549.480 | 11,547.990 | 0.01% |
Jul 23, 2025 | 11,547.990 | 11,547.990 | 11,547.990 | 11,546.590 | 0.01% |
Jul 22, 2025 | 11,546.590 | 11,546.590 | 11,546.590 | 11,545.330 | 0.01% |
Jul 21, 2025 | 11,545.330 | 11,545.330 | 11,545.330 | 11,541.240 | 0.04% |
Jul 18, 2025 | 11,541.240 | 11,541.240 | 11,541.240 | 11,539.510 | 0.01% |
Jul 17, 2025 | 11,539.510 | 11,539.510 | 11,539.510 | 11,539.510 | 0.01% |
Jul 16, 2025 | 11,538.280 | 11,538.280 | 11,538.280 | 11,537.040 | 0.01% |
Jul 15, 2025 | 11,537.040 | 11,537.040 | 11,537.040 | 11,535.820 | 0.01% |
Jul 14, 2025 | 11,535.820 | 11,535.820 | 11,535.820 | 11,532.150 | 0.03% |
Jul 11, 2025 | 11,532.150 | 11,532.150 | 11,532.150 | 11,530.810 | 0.01% |
Jul 10, 2025 | 11,530.810 | 11,530.810 | 11,530.810 | 11,529.020 | 0.02% |
Jul 09, 2025 | 11,529.020 | 11,529.020 | 11,529.020 | 11,529.020 | 0.01% |
Jul 08, 2025 | 11,527.560 | 11,527.560 | 11,527.560 | 11,526.390 | 0.01% |
Jul 07, 2025 | 11,526.390 | 11,526.390 | 11,526.390 | 11,522.380 | 0.03% |
Jul 04, 2025 | 11,522.380 | 11,522.380 | 11,522.380 | 11,522.250 | 0.00% |
Jul 03, 2025 | 11,522.250 | 11,522.250 | 11,522.250 | 11,522.250 | 0.01% |
Jul 02, 2025 | 11,521.060 | 11,521.060 | 11,521.060 | 11,521.060 | 0.01% |
Highest: 11,558.530 | Lowest: 11,521.060 | Difference: 37.471 | Average: 11,539.582 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review