
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11,444.920 | 11,444.920 | 11,444.920 | 11,444.920 | 0.01% |
May 06, 2025 | 11,443.750 | 11,443.750 | 11,443.750 | 11,443.750 | 0.04% |
May 02, 2025 | 11,439.200 | 11,439.200 | 11,439.200 | 11,438.010 | 0.01% |
May 01, 2025 | 11,438.010 | 11,438.010 | 11,438.010 | 11,436.720 | 0.01% |
Apr 30, 2025 | 11,436.720 | 11,436.720 | 11,436.720 | 11,435.290 | 0.01% |
Apr 29, 2025 | 11,435.290 | 11,435.290 | 11,435.290 | 11,433.610 | 0.01% |
Apr 28, 2025 | 11,433.610 | 11,433.610 | 11,433.610 | 11,433.610 | 0.03% |
Apr 25, 2025 | 11,429.730 | 11,429.730 | 11,429.730 | 11,429.730 | 0.01% |
Apr 24, 2025 | 11,428.400 | 11,428.400 | 11,428.400 | 11,426.770 | 0.01% |
Apr 23, 2025 | 11,426.770 | 11,426.770 | 11,426.770 | 11,426.770 | 0.01% |
Apr 22, 2025 | 11,425.870 | 11,425.870 | 11,425.870 | 11,419.650 | 0.05% |
Apr 17, 2025 | 11,419.650 | 11,419.650 | 11,419.650 | 11,419.650 | 0.01% |
Apr 16, 2025 | 11,418.310 | 11,418.310 | 11,418.310 | 11,416.610 | 0.01% |
Apr 15, 2025 | 11,416.610 | 11,416.610 | 11,416.610 | 11,415.230 | 0.01% |
Apr 14, 2025 | 11,415.230 | 11,415.230 | 11,415.230 | 11,411.980 | 0.03% |
Apr 11, 2025 | 11,411.980 | 11,411.980 | 11,411.980 | 11,410.110 | 0.02% |
Apr 10, 2025 | 11,410.110 | 11,410.110 | 11,410.670 | 11,410.110 | -0.00% |
Apr 09, 2025 | 11,410.670 | 11,410.670 | 11,410.670 | 11,410.670 | 0.01% |
Apr 08, 2025 | 11,409.050 | 11,409.050 | 11,409.410 | 11,409.050 | -0.00% |
Highest: 11,444.920 | Lowest: 11,409.050 | Difference: 35.870 | Average: 11,425.994 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review