
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 11,656.460 | 11,656.460 | 11,656.460 | 11,654.570 | 0.02% |
Oct 01, 2025 | 11,654.570 | 11,654.570 | 11,654.570 | 11,652.660 | 0.02% |
Sep 30, 2025 | 11,652.660 | 11,652.660 | 11,652.660 | 11,652.660 | 0.01% |
Sep 29, 2025 | 11,651.050 | 11,651.050 | 11,651.050 | 11,651.050 | 0.04% |
Sep 26, 2025 | 11,646.600 | 11,646.600 | 11,646.600 | 11,645.740 | 0.01% |
Sep 25, 2025 | 11,645.740 | 11,645.740 | 11,645.740 | 11,645.740 | 0.01% |
Sep 24, 2025 | 11,644.730 | 11,644.730 | 11,644.730 | 11,644.730 | 0.01% |
Sep 23, 2025 | 11,643.410 | 11,643.410 | 11,643.410 | 11,642.340 | 0.01% |
Sep 22, 2025 | 11,642.340 | 11,642.340 | 11,642.340 | 11,642.340 | 0.03% |
Sep 19, 2025 | 11,638.510 | 11,638.510 | 11,638.510 | 11,637.250 | 0.01% |
Sep 18, 2025 | 11,637.250 | 11,637.250 | 11,637.250 | 11,635.470 | 0.02% |
Sep 17, 2025 | 11,635.470 | 11,635.470 | 11,635.470 | 11,634.360 | 0.01% |
Sep 16, 2025 | 11,634.360 | 11,634.360 | 11,634.360 | 11,632.920 | 0.01% |
Sep 15, 2025 | 11,632.920 | 11,632.920 | 11,632.920 | 11,628.930 | 0.03% |
Sep 12, 2025 | 11,628.930 | 11,628.930 | 11,628.930 | 11,627.200 | 0.01% |
Sep 11, 2025 | 11,627.200 | 11,627.200 | 11,627.200 | 11,625.750 | 0.01% |
Sep 10, 2025 | 11,625.750 | 11,625.750 | 11,625.750 | 11,625.750 | 0.01% |
Sep 09, 2025 | 11,624.660 | 11,624.660 | 11,624.660 | 11,624.660 | 0.01% |
Sep 08, 2025 | 11,623.360 | 11,623.360 | 11,623.360 | 11,618.220 | 0.04% |
Sep 05, 2025 | 11,618.220 | 11,618.220 | 11,618.220 | 11,616.550 | 0.01% |
Highest: 11,656.460 | Lowest: 11,616.550 | Difference: 39.910 | Average: 11,638.210 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review