
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11,595.040 | 11,595.040 | 11,595.040 | 11,593.040 | 0.02% |
Aug 21, 2025 | 11,593.040 | 11,593.040 | 11,593.040 | 11,591.330 | 0.01% |
Aug 20, 2025 | 11,591.330 | 11,591.330 | 11,591.330 | 11,589.890 | 0.01% |
Aug 19, 2025 | 11,589.890 | 11,589.890 | 11,589.890 | 11,589.890 | 0.01% |
Aug 18, 2025 | 11,588.630 | 11,588.630 | 11,588.630 | 11,585.080 | 0.03% |
Aug 15, 2025 | 11,585.080 | 11,585.080 | 11,585.080 | 11,584.040 | 0.01% |
Aug 14, 2025 | 11,584.040 | 11,584.040 | 11,584.040 | 11,582.350 | 0.01% |
Aug 13, 2025 | 11,582.350 | 11,582.350 | 11,582.350 | 11,580.130 | 0.02% |
Aug 12, 2025 | 11,580.130 | 11,580.130 | 11,580.130 | 11,578.600 | 0.01% |
Aug 11, 2025 | 11,578.600 | 11,578.600 | 11,578.600 | 11,573.040 | 0.05% |
Aug 08, 2025 | 11,573.040 | 11,573.040 | 11,573.040 | 11,571.270 | 0.02% |
Aug 07, 2025 | 11,571.270 | 11,571.270 | 11,571.270 | 11,569.410 | 0.02% |
Aug 06, 2025 | 11,569.410 | 11,569.410 | 11,569.410 | 11,568.280 | 0.01% |
Aug 05, 2025 | 11,568.280 | 11,568.280 | 11,568.280 | 11,566.640 | 0.01% |
Aug 04, 2025 | 11,566.640 | 11,566.640 | 11,566.640 | 11,560.780 | 0.05% |
Aug 01, 2025 | 11,560.780 | 11,560.780 | 11,560.780 | 11,558.530 | 0.02% |
Jul 31, 2025 | 11,558.530 | 11,558.530 | 11,558.530 | 11,557.660 | 0.01% |
Jul 30, 2025 | 11,557.660 | 11,557.660 | 11,557.660 | 11,556.190 | 0.01% |
Jul 29, 2025 | 11,556.190 | 11,556.190 | 11,556.190 | 11,554.750 | 0.01% |
Jul 28, 2025 | 11,554.750 | 11,554.750 | 11,554.750 | 11,550.780 | 0.03% |
Jul 25, 2025 | 11,550.780 | 11,550.780 | 11,550.780 | 11,549.480 | 0.01% |
Highest: 11,595.040 | Lowest: 11,549.480 | Difference: 45.560 | Average: 11,574.070 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review