Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601005 Chongqing Iron & Steel Co Ltd Class A | 1.41 | 1.41 | 1.41 | 1.27 | +10.16% | 474.91M | 1.41+10.16% | 02/07 | |
601916 China Zheshang Bank Co Ltd | 3.53 | 3.53 | 3.55 | 3.48 | +1.44% | 308.41M | 3.53+1.44% | 02/07 | |
601288 Agricultural Bank of China Ltd Class A | 5.98 | 5.98 | 6.02 | 5.96 | +0.34% | 275.38M | 5.98+0.34% | 02/07 | |
600016 China Minsheng Banking Corp Ltd | 4.95 | 4.95 | 4.98 | 4.83 | +2.06% | 241.19M | 4.95+2.06% | 02/07 | |
603993 CMOC Group Ltd | 8.64 | 8.64 | 8.72 | 8.45 | +1.41% | 218.98M | 8.64+1.41% | 02/07 |
Name | Price |
---|---|
601005 Chongqing Iron Steel | 1.41+0.130+10.16% |
601865 Flat Glass Group Co | 16.91+1.54+10.02% |
601828 Red Star Macalline A | 3.06+0.17+5.88% |
601898 China Coal Energy | 11.30+0.45+4.15% |
600690 Qingdao Haier | 25.58+0.82+3.31% |
Name | Price |
---|---|
001236 Holly Futures | 12.94-1.44-10.01% |
688331 RemeGen | 62.79-5.60-8.19% |
600775 Nanjing Panda Electro | 10.69-0.40-3.61% |
688385 Shanghai Fudan Microelectronics | 48.60-1.82-3.61% |
600685 CSSC Offshore & Marine Engineering | 27.28-0.73-2.61% |