Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 383.53M | 5.08+0.59% | 07:59:59 | |
603993 CMOC Group Ltd | 7.91 | 7.80 | 7.98 | 7.78 | +1.41% | 328.85M | 7.91+1.41% | 07:59:59 | |
601881 China Galaxy Securities Co Ltd Class A | 17.57 | 17.30 | 18.28 | 17.12 | +1.56% | 272.3M | 17.57+1.56% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.72 | 6.77 | 6.70 | +0.15% | 257.3M | 6.73+0.15% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 7.82 | 7.67 | 7.83 | 7.70 | +1.96% | 224.37M | 7.82+1.96% | 07:59:59 |
Name | Price |
---|---|
600012 Anhui Expressway | 16.70+0.70+4.38% |
601898 China Coal Energy | 10.45+0.38+3.77% |
601088 China Shenhua Energy SH | 37.22+1.29+3.59% |
600188 Yankuang Energy | 13.65+0.34+2.55% |
002703 Zhejiang Shibao A | 13.39+0.31+2.37% |
Name | Price |
---|---|
688331 RemeGen | 29.80-1.43-4.58% |
000063 Zte A | 37.17-1.61-4.15% |
300748 Jl Mag Rare-Earth | 21.08-0.76-3.48% |
601865 Flat Glass Group Co | 19.63-0.63-3.11% |
600775 Nanjing Panda Electro | 10.73-0.32-2.90% |