Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.80 | 7.70 | 7.94 | 7.71 | +1.30% | 413.67M | 7.80+1.30% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.09 | 5.08 | 5.03 | -0.79% | 413.64M | 5.05-0.79% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.72 | 6.78 | 6.77 | 6.70 | -0.88% | 317.77M | 6.72-0.88% | 07:59:59 | |
601881 China Galaxy Securities Co Ltd Class A | 17.30 | 16.23 | 17.85 | 16.15 | +6.59% | 289.89M | 17.30+6.59% | 07:59:59 | |
000063 ZTE Corp | 38.78 | 37.06 | 40.33 | 36.88 | +4.64% | 252.78M | 38.78+4.64% | 08:44:59 |
Name | Price |
---|---|
601633 Great Wall Motor | 26.75+1.72+6.87% |
601881 China Galaxy A | 17.30+1.07+6.59% |
600775 Nanjing Panda Electro | 11.05+0.50+4.74% |
000063 Zte A | 38.78+1.72+4.64% |
600660 Fuyao Glass A | 58.99+2.02+3.55% |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 21.83-0.71-3.15% |
601865 Flat Glass Group Co | 20.26-0.52-2.50% |
600690 Qingdao Haier | 26.47-0.68-2.50% |
688385 Shanghai Fudan Microelectronics | 52.33-1.02-1.91% |
688331 RemeGen | 31.23-0.57-1.79% |