Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.87 | 6.85 | 6.95 | 6.84 | +0.29% | 321.71M | 6.87+0.29% | 04:29:58 | |
601727 Shanghai Electric Group Co Ltd | 8.50 | 8.39 | 8.68 | 8.32 | +1.31% | 305.56M | 8.50+1.31% | 04:29:59 | |
603993 CMOC Group Ltd | 10.32 | 9.85 | 10.34 | 9.94 | +4.77% | 150.27M | 10.32+4.77% | 04:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.76 | 7.78 | 7.82 | 7.75 | -0.26% | 137.5M | 7.76-0.26% | 04:29:56 | |
601988 Bank of China Ltd A | 5.64 | 5.66 | 5.69 | 5.63 | -0.35% | 133.64M | 5.64-0.35% | 04:29:57 |
Name | Price |
---|---|
601688 Huatai Securities | 21.81+1.34+6.55% |
300759 Pharmaron Beijing | 30.78+1.82+6.29% |
603259 WuXi AppTec | 96.46+4.96+5.42% |
603993 CMOC | 10.32+0.47+4.77% |
688331 RemeGen | 68.66+2.93+4.46% |
Name | Price |
---|---|
601869 Yangtze Optical Fibre | 55.19-0.76-1.36% |
002466 Tianqi Lithium A | 45.32-0.56-1.22% |
600956 China Suntien Green Energy | 8.18-0.09-1.09% |
600188 Yankuang Energy | 13.30-0.14-1.04% |
603906 JIANGSU LOPAL TECH | 14.98-0.12-0.80% |