
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 42.758 | 42.758 | 42.758 | 42.339 | 0.99% |
Jun 03, 2025 | 42.339 | 42.339 | 42.883 | 42.339 | -1.27% |
May 30, 2025 | 42.883 | 42.883 | 42.955 | 42.883 | -0.17% |
May 29, 2025 | 42.955 | 42.955 | 42.955 | 42.758 | 0.46% |
May 28, 2025 | 42.758 | 42.758 | 42.758 | 42.251 | 1.20% |
May 27, 2025 | 42.251 | 42.251 | 42.251 | 42.251 | -2.19% |
May 23, 2025 | 43.199 | 43.199 | 43.213 | 43.199 | -0.03% |
May 22, 2025 | 43.213 | 43.213 | 43.511 | 43.213 | -0.68% |
May 21, 2025 | 43.511 | 43.511 | 43.809 | 43.511 | -0.68% |
May 20, 2025 | 43.809 | 43.809 | 43.809 | 43.683 | 0.29% |
May 19, 2025 | 43.683 | 43.683 | 44.050 | 43.683 | -0.83% |
May 16, 2025 | 44.050 | 44.050 | 44.050 | 43.941 | 0.25% |
May 15, 2025 | 43.941 | 43.941 | 44.057 | 43.941 | -0.26% |
May 14, 2025 | 44.057 | 44.057 | 44.237 | 44.057 | -0.41% |
May 13, 2025 | 44.237 | 44.237 | 44.237 | 43.964 | 0.62% |
May 12, 2025 | 43.964 | 43.964 | 43.964 | 43.763 | 0.46% |
May 09, 2025 | 43.763 | 43.763 | 43.763 | 43.659 | 0.24% |
May 08, 2025 | 43.659 | 43.659 | 43.851 | 43.659 | -0.44% |
May 07, 2025 | 43.851 | 43.851 | 43.851 | 43.833 | 0.04% |
May 06, 2025 | 43.833 | 43.833 | 43.833 | 43.659 | 0.40% |
Highest: 44.237 | Lowest: 42.251 | Difference: 1.986 | Average: 43.436 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review