
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 42.684 | 42.684 | 42.684 | 42.426 | 0.61% |
Jun 24, 2025 | 42.426 | 42.426 | 42.426 | 40.949 | 3.61% |
Jun 23, 2025 | 40.949 | 40.949 | 40.949 | 40.473 | 1.18% |
Jun 20, 2025 | 40.473 | 40.473 | 40.473 | 40.247 | 0.56% |
Jun 19, 2025 | 40.247 | 40.247 | 40.431 | 40.247 | -0.46% |
Jun 18, 2025 | 40.431 | 40.431 | 41.215 | 40.431 | -1.90% |
Jun 17, 2025 | 41.215 | 41.215 | 41.490 | 41.215 | -0.66% |
Jun 16, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.41% |
Jun 13, 2025 | 41.659 | 41.659 | 42.092 | 41.659 | -1.03% |
Jun 12, 2025 | 42.092 | 42.092 | 42.921 | 42.092 | -1.93% |
Jun 11, 2025 | 42.921 | 42.921 | 42.921 | 42.921 | 0.38% |
Jun 04, 2025 | 42.758 | 42.758 | 42.758 | 42.339 | 0.99% |
Jun 03, 2025 | 42.339 | 42.339 | 42.883 | 42.339 | -1.27% |
May 30, 2025 | 42.883 | 42.883 | 42.955 | 42.883 | -0.17% |
May 29, 2025 | 42.955 | 42.955 | 42.955 | 42.758 | 0.46% |
May 28, 2025 | 42.758 | 42.758 | 42.758 | 42.251 | 1.20% |
May 27, 2025 | 42.251 | 42.251 | 42.251 | 42.251 | -2.19% |
May 23, 2025 | 43.199 | 43.199 | 43.213 | 43.199 | -0.03% |
May 22, 2025 | 43.213 | 43.213 | 43.511 | 43.213 | -0.68% |
May 21, 2025 | 43.511 | 43.511 | 43.809 | 43.511 | -0.68% |
Highest: 43.809 | Lowest: 40.247 | Difference: 3.562 | Average: 42.123 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review