Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 41.727 | 41.727 | 41.727 | 41.727 | -0.58% |
Jun 12, 2024 | 41.971 | 41.971 | 41.971 | 41.971 | -0.58% |
Jun 11, 2024 | 42.215 | 42.215 | 42.215 | 42.215 | 0.05% |
Jun 10, 2024 | 42.196 | 42.196 | 42.196 | 42.196 | 4.33% |
Jun 07, 2024 | 40.445 | 40.445 | 40.445 | 40.445 | -0.02% |
Jun 06, 2024 | 40.454 | 40.454 | 40.454 | 40.454 | -0.83% |
Jun 05, 2024 | 40.794 | 40.794 | 40.794 | 40.794 | 0.38% |
Jun 04, 2024 | 40.639 | 40.639 | 40.639 | 40.639 | 0.70% |
May 31, 2024 | 40.356 | 40.356 | 40.356 | 40.356 | 0.17% |
May 30, 2024 | 40.288 | 40.288 | 40.288 | 40.288 | 0.17% |
May 29, 2024 | 40.219 | 40.219 | 40.219 | 40.219 | -0.03% |
May 28, 2024 | 40.231 | 40.231 | 40.231 | 40.231 | -2.22% |
May 24, 2024 | 41.145 | 41.145 | 41.145 | 41.145 | -0.19% |
May 23, 2024 | 41.225 | 41.225 | 41.225 | 41.225 | -1.08% |
May 22, 2024 | 41.675 | 41.675 | 41.675 | 41.675 | -0.02% |
May 21, 2024 | 41.682 | 41.682 | 41.682 | 41.682 | -0.39% |
May 20, 2024 | 41.846 | 41.846 | 41.846 | 41.846 | 0.08% |
May 17, 2024 | 41.812 | 41.812 | 41.812 | 41.812 | -0.15% |
May 16, 2024 | 41.874 | 41.874 | 41.874 | 41.874 | -0.24% |
Highest: 42.215 | Lowest: 40.219 | Difference: 1.996 | Average: 41.200 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review