
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 189.560 | 189.560 | 189.560 | 187.070 | 1.33% |
Aug 01, 2025 | 187.070 | 187.070 | 190.070 | 187.070 | -1.58% |
Jul 31, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | -0.58% |
Jul 30, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | -0.42% |
Jul 29, 2025 | 191.980 | 191.980 | 192.240 | 191.980 | -0.14% |
Jul 28, 2025 | 192.240 | 192.240 | 192.720 | 192.240 | -0.25% |
Jul 25, 2025 | 192.720 | 192.720 | 192.720 | 191.120 | 0.33% |
Jul 24, 2025 | 192.080 | 192.080 | 192.080 | 191.120 | 0.50% |
Jul 23, 2025 | 191.120 | 191.120 | 191.120 | 189.790 | 0.70% |
Jul 22, 2025 | 189.790 | 189.790 | 189.790 | 189.300 | 0.20% |
Jul 21, 2025 | 189.410 | 189.410 | 189.410 | 189.300 | 0.06% |
Jul 18, 2025 | 189.300 | 189.300 | 189.590 | 189.300 | -0.15% |
Jul 17, 2025 | 189.590 | 189.590 | 189.590 | 187.970 | 0.86% |
Jul 16, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | 0.25% |
Jul 15, 2025 | 187.510 | 187.510 | 188.430 | 187.510 | -0.49% |
Jul 14, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.03% |
Jul 11, 2025 | 188.370 | 188.370 | 189.270 | 188.370 | -0.48% |
Jul 10, 2025 | 189.270 | 189.270 | 189.270 | 187.920 | 0.01% |
Jul 09, 2025 | 189.250 | 189.250 | 189.250 | 187.920 | 0.71% |
Jul 08, 2025 | 187.920 | 187.920 | 190.000 | 187.920 | -0.43% |
Jul 07, 2025 | 188.730 | 188.730 | 190.000 | 188.730 | -0.67% |
Highest: 192.720 | Lowest: 187.070 | Difference: 5.650 | Average: 189.693 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review