
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 197.940 | 197.940 | 197.940 | 197.630 | 0.16% |
Oct 02, 2025 | 197.630 | 197.630 | 197.810 | 197.350 | 0.14% |
Oct 01, 2025 | 197.350 | 197.350 | 197.810 | 197.350 | -0.23% |
Sep 30, 2025 | 197.810 | 197.810 | 197.810 | 196.740 | 0.29% |
Sep 29, 2025 | 197.230 | 197.230 | 197.230 | 196.740 | 0.25% |
Sep 26, 2025 | 196.740 | 196.740 | 196.740 | 196.740 | 0.71% |
Sep 25, 2025 | 195.350 | 195.350 | 195.930 | 195.350 | -0.30% |
Sep 24, 2025 | 195.930 | 195.930 | 198.030 | 195.930 | -0.56% |
Sep 23, 2025 | 197.030 | 197.030 | 198.030 | 197.030 | -0.50% |
Sep 22, 2025 | 198.030 | 198.030 | 198.030 | 197.840 | 0.10% |
Sep 19, 2025 | 197.840 | 197.840 | 197.840 | 195.720 | 0.46% |
Sep 18, 2025 | 196.940 | 196.940 | 196.940 | 195.720 | 0.62% |
Sep 17, 2025 | 195.720 | 195.720 | 196.730 | 195.720 | -0.10% |
Sep 16, 2025 | 195.910 | 195.910 | 196.730 | 195.560 | -0.42% |
Sep 15, 2025 | 196.730 | 196.730 | 196.730 | 195.560 | 0.60% |
Sep 12, 2025 | 195.560 | 195.560 | 196.540 | 195.560 | -0.50% |
Sep 11, 2025 | 196.540 | 196.540 | 196.540 | 194.620 | 0.99% |
Sep 10, 2025 | 194.620 | 194.620 | 195.760 | 194.620 | -0.58% |
Sep 09, 2025 | 195.760 | 195.760 | 195.970 | 195.760 | -0.11% |
Sep 08, 2025 | 195.970 | 195.970 | 195.970 | 195.210 | 0.39% |
Sep 05, 2025 | 195.210 | 195.210 | 195.390 | 195.210 | -0.09% |
Sep 04, 2025 | 195.390 | 195.390 | 195.390 | 192.590 | 1.09% |
Highest: 198.030 | Lowest: 192.590 | Difference: 5.440 | Average: 196.510 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review