
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | -0.48% |
Aug 22, 2025 | 194.220 | 194.220 | 194.220 | 191.320 | 1.52% |
Aug 21, 2025 | 191.320 | 191.320 | 192.260 | 191.320 | -0.49% |
Aug 20, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | -0.16% |
Aug 19, 2025 | 192.570 | 192.570 | 193.120 | 192.570 | -0.28% |
Aug 18, 2025 | 193.120 | 193.120 | 193.120 | 192.800 | 0.17% |
Aug 15, 2025 | 192.800 | 192.800 | 193.690 | 192.800 | -0.35% |
Aug 14, 2025 | 193.480 | 193.480 | 193.690 | 193.480 | -0.11% |
Aug 13, 2025 | 193.690 | 193.690 | 193.690 | 192.380 | 0.68% |
Aug 12, 2025 | 192.380 | 192.380 | 192.380 | 190.000 | 1.25% |
Aug 11, 2025 | 190.000 | 190.000 | 190.610 | 190.000 | -0.32% |
Aug 08, 2025 | 190.610 | 190.610 | 190.610 | 189.220 | 0.73% |
Aug 07, 2025 | 189.220 | 189.220 | 189.220 | 189.220 | -0.21% |
Aug 06, 2025 | 189.620 | 189.620 | 189.620 | 188.210 | 0.75% |
Aug 05, 2025 | 188.210 | 188.210 | 189.560 | 187.070 | -0.71% |
Aug 04, 2025 | 189.560 | 189.560 | 189.560 | 187.070 | 1.33% |
Aug 01, 2025 | 187.070 | 187.070 | 190.070 | 187.070 | -1.58% |
Jul 31, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | -0.58% |
Jul 30, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | -0.42% |
Jul 29, 2025 | 191.980 | 191.980 | 192.240 | 191.980 | -0.14% |
Jul 28, 2025 | 192.240 | 192.240 | 192.720 | 192.240 | -0.25% |
Highest: 194.220 | Lowest: 187.070 | Difference: 7.150 | Average: 191.375 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review