Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | -1.70% |
Jan 08, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | 0.20% |
Jan 07, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -1.12% |
Jan 06, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.65% |
Jan 03, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | 1.11% |
Jan 02, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | -0.36% |
Dec 31, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | -0.26% |
Dec 30, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.17% |
Dec 27, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.99% |
Dec 26, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | 0.09% |
Dec 24, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | 0.88% |
Dec 23, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.52% |
Dec 20, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.86% |
Dec 19, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.11% |
Dec 18, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -3.09% |
Dec 17, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.63% |
Dec 16, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.47% |
Dec 13, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.28% |
Dec 12, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | -0.70% |
Dec 11, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.74% |
Highest: 189.170 | Lowest: 179.550 | Difference: 9.620 | Average: 184.425 | Change %: -4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review