
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 127.320 | 127.320 | 127.660 | 127.320 | -0.27% |
Jul 29, 2025 | 127.660 | 127.660 | 127.920 | 127.660 | -0.20% |
Jul 28, 2025 | 127.920 | 127.920 | 128.130 | 127.920 | -0.16% |
Jul 25, 2025 | 128.130 | 128.130 | 128.130 | 127.690 | 0.34% |
Jul 24, 2025 | 127.690 | 127.690 | 127.690 | 127.150 | 0.42% |
Jul 23, 2025 | 127.150 | 127.150 | 127.150 | 126.030 | 0.89% |
Jul 22, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.00% |
Jul 21, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -0.03% |
Jul 18, 2025 | 126.070 | 126.070 | 126.130 | 126.070 | -0.05% |
Jul 17, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.94% |
Jul 16, 2025 | 124.960 | 124.960 | 124.960 | 124.870 | 0.07% |
Jul 15, 2025 | 124.870 | 124.870 | 125.280 | 124.870 | -0.33% |
Jul 14, 2025 | 125.280 | 125.280 | 125.280 | 125.180 | 0.08% |
Jul 11, 2025 | 125.180 | 125.180 | 125.950 | 125.180 | -0.61% |
Jul 10, 2025 | 125.950 | 125.950 | 125.960 | 125.950 | -0.01% |
Jul 09, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | 0.53% |
Jul 08, 2025 | 125.300 | 125.300 | 125.350 | 125.300 | -0.04% |
Jul 07, 2025 | 125.350 | 125.350 | 125.970 | 125.350 | -0.49% |
Jul 04, 2025 | 125.970 | 125.970 | 126.120 | 125.970 | -0.12% |
Jul 03, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.88% |
Jul 02, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | 0.13% |
Jul 01, 2025 | 124.860 | 124.860 | 124.900 | 124.860 | -0.03% |
Highest: 128.130 | Lowest: 124.860 | Difference: 3.270 | Average: 126.134 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review