
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 0.05% |
May 16, 2025 | 97.760 | 97.760 | 97.760 | 97.530 | 0.24% |
May 15, 2025 | 97.530 | 97.530 | 97.620 | 97.530 | -0.09% |
May 14, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.17% |
May 13, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | -0.03% |
May 12, 2025 | 97.480 | 97.480 | 97.680 | 97.480 | -0.20% |
May 09, 2025 | 97.680 | 97.680 | 97.750 | 97.680 | -0.07% |
May 08, 2025 | 97.750 | 97.750 | 97.780 | 97.750 | -0.03% |
May 07, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | 0.22% |
May 06, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.01% |
May 02, 2025 | 97.560 | 97.560 | 97.760 | 97.560 | -0.20% |
May 01, 2025 | 97.760 | 97.760 | 97.760 | 97.730 | 0.03% |
Apr 30, 2025 | 97.730 | 97.730 | 97.730 | 97.710 | 0.02% |
Apr 29, 2025 | 97.710 | 97.710 | 97.760 | 97.710 | -0.05% |
Apr 28, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.09% |
Apr 25, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | -0.06% |
Apr 24, 2025 | 97.910 | 97.910 | 97.910 | 97.690 | 0.23% |
Apr 23, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | -0.04% |
Apr 22, 2025 | 97.730 | 97.730 | 97.730 | 97.580 | 0.15% |
Highest: 97.910 | Lowest: 97.450 | Difference: 0.460 | Average: 97.691 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review