
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.22% |
Aug 20, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | -0.04% |
Aug 19, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 0.06% |
Aug 18, 2025 | 7.756 | 7.756 | 7.770 | 7.756 | -0.18% |
Aug 14, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.05% |
Aug 13, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | 0.30% |
Aug 12, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | 0.08% |
Aug 11, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.12% |
Aug 08, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | 0.10% |
Aug 07, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.06% |
Aug 06, 2025 | 7.715 | 7.715 | 7.715 | 7.715 | 0.18% |
Aug 05, 2025 | 7.701 | 7.701 | 7.701 | 7.670 | 0.09% |
Aug 01, 2025 | 7.694 | 7.670 | 7.694 | 7.670 | 0.00% |
Jul 31, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.13% |
Jul 30, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.03% |
Jul 29, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | 0.21% |
Jul 28, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Jul 25, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.08% |
Jul 24, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.01% |
Jul 23, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | 0.13% |
Highest: 7.770 | Lowest: 7.653 | Difference: 0.117 | Average: 7.714 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review