
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.32% |
May 26, 2025 | 7.485 | 7.485 | 7.485 | 7.479 | -0.03% |
May 22, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.04% |
May 21, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.27% |
May 20, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.09% |
May 19, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.04% |
May 16, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.13% |
May 15, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.01% |
May 14, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.01% |
May 13, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.15% |
May 12, 2025 | 7.479 | 7.479 | 7.479 | 7.435 | 0.59% |
May 08, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.23% |
May 07, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.18% |
May 06, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 0.00% |
May 02, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 0.19% |
Apr 30, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | -0.26% |
Apr 29, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 0.11% |
Apr 28, 2025 | 7.402 | 7.402 | 7.402 | 7.369 | 0.45% |
Apr 24, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | 0.22% |
Apr 23, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 0.64% |
Highest: 7.510 | Lowest: 7.353 | Difference: 0.157 | Average: 7.451 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review