
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.13% |
Jul 30, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.03% |
Jul 29, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | 0.21% |
Jul 28, 2025 | 7.666 | 7.666 | 7.666 | 7.666 | 0.08% |
Jul 25, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.08% |
Jul 24, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.01% |
Jul 23, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | 0.13% |
Jul 22, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 0.04% |
Jul 21, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.12% |
Jul 18, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 0.07% |
Jul 17, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | 0.20% |
Jul 16, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.01% |
Jul 15, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | -0.10% |
Jul 14, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.03% |
Jul 11, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.20% |
Jul 10, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | -0.05% |
Jul 09, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | 0.18% |
Jul 08, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.01% |
Jul 07, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | 0.03% |
Highest: 7.694 | Lowest: 7.611 | Difference: 0.083 | Average: 7.643 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review