![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.15% |
Jun 25, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -0.03% |
Jun 24, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.26% |
Jun 21, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.10% |
Jun 20, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.06% |
Jun 19, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.01% |
Jun 18, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.31% |
Jun 17, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.06% |
Jun 14, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | -0.33% |
Jun 13, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | -0.29% |
Jun 12, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.51% |
Jun 11, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | -0.38% |
Jun 10, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.32% |
Jun 07, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -0.23% |
Jun 06, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.09% |
Jun 05, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
Jun 04, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
May 31, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.13% |
May 30, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.29% |
Highest: 6.919 | Lowest: 6.843 | Difference: 0.076 | Average: 6.881 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review