
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.291 | 2.291 | 2.300 | 2.291 | -0.37% |
Jun 27, 2025 | 2.300 | 2.300 | 2.300 | 2.289 | 0.45% |
Jun 26, 2025 | 2.289 | 2.289 | 2.289 | 2.288 | 0.05% |
Jun 25, 2025 | 2.288 | 2.288 | 2.288 | 2.259 | 1.31% |
Jun 24, 2025 | 2.259 | 2.259 | 2.259 | 2.213 | 2.07% |
Jun 23, 2025 | 2.213 | 2.213 | 2.240 | 2.213 | -1.19% |
Jun 20, 2025 | 2.240 | 2.240 | 2.240 | 2.223 | 0.74% |
Jun 19, 2025 | 2.223 | 2.223 | 2.251 | 2.223 | -1.24% |
Jun 18, 2025 | 2.251 | 2.251 | 2.263 | 2.251 | -0.51% |
Jun 17, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.33% |
Jun 16, 2025 | 2.255 | 2.255 | 2.255 | 2.252 | 0.14% |
Jun 13, 2025 | 2.252 | 2.252 | 2.276 | 2.252 | -1.08% |
Jun 12, 2025 | 2.276 | 2.276 | 2.286 | 2.276 | -0.43% |
Jun 11, 2025 | 2.286 | 2.286 | 2.286 | 2.278 | 0.34% |
Jun 10, 2025 | 2.278 | 2.278 | 2.278 | 2.273 | 0.25% |
Jun 09, 2025 | 2.273 | 2.273 | 2.273 | 2.260 | 0.54% |
Jun 06, 2025 | 2.260 | 2.260 | 2.262 | 2.260 | -0.07% |
Jun 05, 2025 | 2.262 | 2.262 | 2.262 | 2.237 | 1.13% |
Jun 04, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 1.35% |
Jun 03, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.45% |
Highest: 2.300 | Lowest: 2.207 | Difference: 0.092 | Average: 2.260 | Change %: 3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review