
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 2.374 | 2.374 | 2.385 | 2.374 | -0.44% |
Sep 03, 2025 | 2.385 | 2.385 | 2.385 | 2.383 | 0.08% |
Sep 02, 2025 | 2.383 | 2.383 | 2.383 | 2.381 | 0.08% |
Sep 01, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.00% |
Aug 29, 2025 | 2.381 | 2.381 | 2.381 | 2.373 | 0.35% |
Aug 28, 2025 | 2.373 | 2.373 | 2.390 | 2.373 | -0.70% |
Aug 27, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.37% |
Aug 26, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.85% |
Aug 22, 2025 | 2.378 | 2.378 | 2.378 | 2.372 | 0.25% |
Aug 21, 2025 | 2.372 | 2.372 | 2.372 | 2.364 | 0.36% |
Aug 20, 2025 | 2.364 | 2.364 | 2.391 | 2.364 | -1.15% |
Aug 19, 2025 | 2.391 | 2.391 | 2.393 | 2.391 | -0.08% |
Aug 18, 2025 | 2.393 | 2.393 | 2.398 | 2.393 | -0.20% |
Aug 15, 2025 | 2.398 | 2.398 | 2.404 | 2.398 | -0.25% |
Aug 14, 2025 | 2.404 | 2.404 | 2.410 | 2.404 | -0.26% |
Aug 13, 2025 | 2.410 | 2.410 | 2.410 | 2.366 | 1.88% |
Aug 12, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.18% |
Aug 11, 2025 | 2.370 | 2.370 | 2.370 | 2.368 | 0.11% |
Aug 08, 2025 | 2.368 | 2.368 | 2.368 | 2.364 | 0.18% |
Aug 07, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 1.39% |
Aug 06, 2025 | 2.331 | 2.331 | 2.335 | 2.331 | -0.15% |
Aug 05, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 1.86% |
Highest: 2.410 | Lowest: 2.331 | Difference: 0.079 | Average: 2.378 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review