
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.58% |
Apr 16, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.74% |
Apr 15, 2025 | 2.013 | 2.013 | 2.013 | 1.988 | 1.25% |
Apr 14, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.69% |
Apr 11, 2025 | 1.955 | 1.955 | 1.955 | 1.941 | 0.72% |
Apr 10, 2025 | 1.941 | 1.941 | 1.941 | 1.866 | 4.02% |
Apr 09, 2025 | 1.866 | 1.866 | 1.895 | 1.866 | -1.50% |
Apr 08, 2025 | 1.895 | 1.895 | 1.895 | 1.894 | 0.03% |
Apr 07, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -7.37% |
Apr 04, 2025 | 2.045 | 2.045 | 2.076 | 2.045 | -1.52% |
Apr 03, 2025 | 2.076 | 2.076 | 2.093 | 2.076 | -0.79% |
Apr 02, 2025 | 2.093 | 2.093 | 2.093 | 2.088 | 0.23% |
Apr 01, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.33% |
Mar 31, 2025 | 2.081 | 2.081 | 2.127 | 2.081 | -2.15% |
Mar 28, 2025 | 2.127 | 2.127 | 2.139 | 2.127 | -0.57% |
Mar 27, 2025 | 2.139 | 2.139 | 2.140 | 2.139 | -0.05% |
Mar 26, 2025 | 2.140 | 2.140 | 2.140 | 2.133 | 0.31% |
Mar 25, 2025 | 2.133 | 2.133 | 2.133 | 2.132 | 0.04% |
Mar 24, 2025 | 2.132 | 2.132 | 2.137 | 2.132 | -0.21% |
Mar 21, 2025 | 2.137 | 2.137 | 2.156 | 2.137 | -0.89% |
Mar 20, 2025 | 2.156 | 2.156 | 2.163 | 2.156 | -0.34% |
Mar 19, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.29% |
Mar 18, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 3.01% |
Highest: 2.170 | Lowest: 1.866 | Difference: 0.303 | Average: 2.054 | Change %: -4.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review