
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
May 14, 2025 | 2.211 | 2.211 | 2.211 | 2.175 | 1.69% |
May 13, 2025 | 2.175 | 2.175 | 2.198 | 2.175 | -1.07% |
May 12, 2025 | 2.198 | 2.198 | 2.198 | 2.143 | 2.55% |
May 09, 2025 | 2.143 | 2.143 | 2.143 | 2.141 | 0.11% |
May 08, 2025 | 2.141 | 2.141 | 2.148 | 2.141 | -0.31% |
May 07, 2025 | 2.148 | 2.148 | 2.148 | 2.139 | 0.39% |
May 06, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.33% |
May 02, 2025 | 2.132 | 2.132 | 2.132 | 2.096 | 1.75% |
May 01, 2025 | 2.096 | 2.096 | 2.098 | 2.096 | -0.12% |
Apr 30, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.72% |
Apr 29, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.53% |
Apr 28, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.18% |
Apr 25, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.81% |
Apr 24, 2025 | 2.052 | 2.052 | 2.057 | 2.052 | -0.25% |
Apr 23, 2025 | 2.057 | 2.057 | 2.057 | 2.013 | 2.18% |
Apr 22, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.16% |
Apr 17, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.58% |
Apr 16, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.74% |
Highest: 2.211 | Lowest: 1.998 | Difference: 0.213 | Average: 2.108 | Change %: 9.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review