Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Jan 29, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.17% |
Jan 28, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.97% |
Jan 27, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.82% |
Jan 24, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.36% |
Jan 23, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.20% |
Jan 22, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.13% |
Jan 21, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.39% |
Jan 20, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 1.01% |
Jan 17, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.07% |
Jan 16, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 1.23% |
Jan 15, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.08% |
Jan 14, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.22% |
Jan 13, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -2.23% |
Jan 10, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.40% |
Jan 09, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.48% |
Jan 08, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -1.28% |
Jan 07, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.31% |
Jan 06, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.02% |
Jan 03, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.13% |
Jan 02, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.54% |
Dec 31, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.62% |
Highest: 2.087 | Lowest: 1.990 | Difference: 0.096 | Average: 2.056 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review