
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11,536.740 | 11,536.740 | 11,536.740 | 11,536.740 | 0.13% |
Jul 29, 2025 | 11,521.460 | 11,521.460 | 11,521.460 | 11,499.600 | 0.19% |
Jul 28, 2025 | 11,499.600 | 11,499.600 | 11,507.430 | 11,499.600 | -0.07% |
Jul 25, 2025 | 11,507.430 | 11,507.430 | 11,507.430 | 11,401.770 | 0.93% |
Jul 24, 2025 | 11,401.770 | 11,401.770 | 11,401.770 | 11,360.140 | 0.37% |
Jul 23, 2025 | 11,360.140 | 11,360.140 | 11,360.140 | 11,299.520 | 0.54% |
Jul 22, 2025 | 11,299.520 | 11,299.520 | 11,299.520 | 11,295.620 | 0.03% |
Jul 21, 2025 | 11,295.620 | 11,295.620 | 11,318.760 | 11,295.620 | -0.20% |
Jul 18, 2025 | 11,318.760 | 11,318.760 | 11,328.660 | 11,318.760 | -0.09% |
Jul 17, 2025 | 11,328.660 | 11,328.660 | 11,328.660 | 11,328.660 | 0.51% |
Jul 16, 2025 | 11,271.620 | 11,271.620 | 11,271.620 | 11,256.960 | 0.13% |
Jul 15, 2025 | 11,256.960 | 11,256.960 | 11,268.870 | 11,256.960 | -0.11% |
Jul 14, 2025 | 11,268.870 | 11,268.870 | 11,268.870 | 11,208.220 | 0.54% |
Jul 11, 2025 | 11,208.220 | 11,208.220 | 11,219.670 | 11,208.220 | -0.10% |
Jul 10, 2025 | 11,219.670 | 11,219.670 | 11,219.670 | 11,168.200 | 0.46% |
Jul 09, 2025 | 11,168.200 | 11,168.200 | 11,168.200 | 11,168.200 | 0.34% |
Jul 08, 2025 | 11,130.780 | 11,130.780 | 11,130.780 | 11,070.320 | 0.55% |
Jul 07, 2025 | 11,070.320 | 11,070.320 | 11,141.320 | 11,070.320 | -0.64% |
Jul 04, 2025 | 11,141.320 | 11,141.320 | 11,142.520 | 11,141.320 | -0.01% |
Jul 03, 2025 | 11,142.520 | 11,142.520 | 11,142.520 | 11,142.520 | 0.26% |
Jul 02, 2025 | 11,113.780 | 11,113.780 | 11,113.780 | 11,113.780 | 1.28% |
Jul 01, 2025 | 10,973.710 | 10,973.710 | 10,973.710 | 10,973.710 | -0.21% |
Highest: 11,536.740 | Lowest: 10,973.710 | Difference: 563.030 | Average: 11,274.349 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review