
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11,638.490 | 11,638.490 | 11,638.490 | 11,638.490 | 0.22% |
Aug 26, 2025 | 11,612.550 | 11,612.550 | 11,612.550 | 11,583.540 | 0.25% |
Aug 25, 2025 | 11,583.540 | 11,583.540 | 11,583.540 | 11,583.540 | -0.29% |
Aug 22, 2025 | 11,617.610 | 11,617.610 | 11,617.610 | 11,537.550 | 0.69% |
Aug 21, 2025 | 11,537.550 | 11,537.550 | 11,546.350 | 11,537.550 | -0.08% |
Aug 20, 2025 | 11,546.350 | 11,546.350 | 11,546.350 | 11,533.680 | 0.11% |
Aug 19, 2025 | 11,533.680 | 11,533.680 | 11,533.680 | 11,533.680 | -0.27% |
Aug 18, 2025 | 11,564.850 | 11,564.850 | 11,564.850 | 11,539.110 | 0.22% |
Aug 15, 2025 | 11,539.110 | 11,539.110 | 11,539.110 | 11,537.780 | 0.01% |
Aug 14, 2025 | 11,537.780 | 11,537.780 | 11,537.780 | 11,532.250 | 0.05% |
Aug 13, 2025 | 11,532.250 | 11,532.250 | 11,542.170 | 11,532.250 | -0.09% |
Aug 12, 2025 | 11,542.170 | 11,542.170 | 11,542.170 | 11,487.530 | 0.48% |
Aug 11, 2025 | 11,487.530 | 11,487.530 | 11,504.080 | 11,487.530 | -0.14% |
Aug 08, 2025 | 11,504.080 | 11,504.080 | 11,504.080 | 11,455.980 | 0.42% |
Aug 07, 2025 | 11,455.980 | 11,455.980 | 11,491.500 | 11,455.980 | -0.31% |
Aug 06, 2025 | 11,491.500 | 11,491.500 | 11,491.500 | 11,442.280 | 0.43% |
Aug 05, 2025 | 11,442.280 | 11,442.280 | 11,442.280 | 11,442.280 | -0.23% |
Aug 04, 2025 | 11,469.120 | 11,469.120 | 11,469.120 | 11,344.680 | 1.10% |
Aug 01, 2025 | 11,344.680 | 11,344.680 | 11,529.400 | 11,344.680 | -1.60% |
Jul 31, 2025 | 11,529.400 | 11,529.400 | 11,536.740 | 11,529.400 | -0.06% |
Jul 30, 2025 | 11,536.740 | 11,536.740 | 11,536.740 | 11,536.740 | 0.13% |
Jul 29, 2025 | 11,521.460 | 11,521.460 | 11,521.460 | 11,499.600 | 0.19% |
Jul 28, 2025 | 11,499.600 | 11,499.600 | 11,507.430 | 11,499.600 | -0.07% |
Highest: 11,638.490 | Lowest: 11,344.680 | Difference: 293.811 | Average: 11,524.709 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review