- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Eastern Co (EML)
Eastern Co stock price live, this page displays NASDAQ EML stock exchange data. View the EML premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Eastern Co real time stock price chart below.
What Is the Eastern Co Stock Price Today?
The Eastern Co stock price today is 22.54.
What Is the Stock Symbol for Eastern Co?
The stock symbol for Eastern Co is ""EML.""
What Stock Exchange Does Eastern Co Trade On?
Eastern Co is listed and trades on the NASDAQ stock exchange.
Is Eastern Co a Good Stock to Buy?
Determining whether Eastern Co—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the EML quote. (ISIN: US2763171046)
What Is the Eastern Co Stock Price Today?
The Eastern Co stock price today is 22.54.
What Is the Stock Symbol for Eastern Co?
The stock symbol for Eastern Co is ""EML.""
What Stock Exchange Does Eastern Co Trade On?
Eastern Co is listed and trades on the NASDAQ stock exchange.
Is Eastern Co a Good Stock to Buy?
Determining whether Eastern Co—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the EML quote. (ISIN: US2763171046)
NASDAQ
Currency in USD
22.54
+0.24(+1.08%)
Closed·
After Hours
22.61+0.07(+0.31%)
·
Fair Value
An estimate of a Eastern Co's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
22.54
22.54
52 wk Range
19.06
35.03
EML Scorecard
Full Analysis
Has maintained dividend payments for 55 consecutive years
EML is not included in our AI-picked strategies. See which stocks are.
Fair Value
An estimate of a Eastern Co's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
22.5422.54
52 wk Range
19.0635.03
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Book Value / Share
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(1.95%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Book Value / Share
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(1.95%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
EML Scorecard
Company’s Health
Assesses a company's financial position by analysing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a Eastern Co's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Strong Sell
Analysts Sentiment
Currently not supported.
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Liquid assets exceed short term obligations
- Eastern Company appoints new board member
- Investing.com
- Form 8K Eastern Co For: 28 May
- Investing.com
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Buy
Moving Averages
Sell
Eastern Co Company Profile
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.
Eastern Co Earnings Call Summary for Q2/2025
- Q2 EPS of $0.33 missed forecast by 45%, while revenue of $70.2M nearly met expectations
- Gross margin contracted to 23.3% from 25.4% YoY; net income fell to $2M from $4.1M
- Company focuses on cost-saving measures, M&A opportunities, and margin protection amid challenging market
- Stock price remained stable at $22.51 despite earnings miss; dividend yield at 1.95%
- Management optimistic about market recovery, committed to strategic investments and capital allocation
Last Updated: 06/08/2025, 14:56
Read Full TranscriptCompare EML to Peers and Sector
Metrics to compare | EML | Sector Sector - Average of metrics from a broad group of related Industrials sector companies | Relationship RelationshipEMLPeersSector | |
|---|---|---|---|---|
P/E Ratio | 12.5x | 36.8x | 12.7x | |
PEG Ratio | −0.07 | 0.00 | 0.03 | |
Price/Book | 1.1x | 1.4x | 1.4x | |
Price / LTM Sales | 0.5x | 1.6x | 1.2x | |
Upside (Analyst Target) | - | 29.5% | 15.8% | |
Fair Value Upside | Unlock | 14.6% | 6.5% | Unlock |
Earnings
Latest Release
Aug 05, 2025
EPS / Forecast
0.33 / 0.60
Revenue / Forecast
70.20M / 70.21M
People Also Watch
FAQ
What Stock Exchange Does Eastern Co Trade On?
Eastern Co is listed and trades on the Nasdaq Stock Exchange stock exchange.
What Is the Stock Symbol for Eastern Co?
The stock symbol for Eastern Co is "EML."
What Is the Eastern Co Market Cap?
As of today, Eastern Co market cap is 137.45M.
What Is Eastern Co's Earnings Per Share (TTM)?
The Eastern Co EPS (TTM) is 1.79.
When Is the Next Eastern Co Earnings Date?
Eastern Co will release its next earnings report on 10 Nov 2025.
From a Technical Analysis Perspective, Is EML a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.
How Many Times Has Eastern Co Stock Split?
Eastern Co has split 5 times.
How Many Employees Does Eastern Co Have?
Eastern Co has 1246 employees.
What is the current trading status of Eastern Co (EML)?
As of 09 Aug 2025, Eastern Co (EML) is trading at a price of 22.54, with a previous close of 22.30. The stock has fluctuated within a day range of 22.54 to 22.54, while its 52-week range spans from 19.06 to 35.03.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.