
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.760 | 24.760 | 24.760 | 23.790 | 3.64% |
Aug 21, 2025 | 23.890 | 23.890 | 23.890 | 23.790 | 0.42% |
Aug 20, 2025 | 23.790 | 23.790 | 23.870 | 23.790 | -0.34% |
Aug 19, 2025 | 23.870 | 23.870 | 24.000 | 23.860 | -0.54% |
Aug 18, 2025 | 24.000 | 24.000 | 24.000 | 23.860 | 0.59% |
Aug 15, 2025 | 23.860 | 23.860 | 24.350 | 23.860 | -0.62% |
Aug 14, 2025 | 24.010 | 24.010 | 24.350 | 24.010 | -1.40% |
Aug 13, 2025 | 24.350 | 24.350 | 24.350 | 23.910 | 1.84% |
Aug 12, 2025 | 23.910 | 23.910 | 23.910 | 23.130 | 3.37% |
Aug 11, 2025 | 23.130 | 23.130 | 23.260 | 23.130 | -0.56% |
Aug 08, 2025 | 23.260 | 23.260 | 23.260 | 23.140 | 0.52% |
Aug 07, 2025 | 23.140 | 23.140 | 23.220 | 22.930 | -0.34% |
Aug 06, 2025 | 23.220 | 23.220 | 23.220 | 22.930 | 1.26% |
Aug 05, 2025 | 22.930 | 22.930 | 23.050 | 22.930 | -0.52% |
Aug 04, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 2.04% |
Aug 01, 2025 | 22.590 | 22.590 | 23.280 | 22.590 | -2.12% |
Jul 31, 2025 | 23.080 | 23.080 | 23.280 | 23.080 | -0.86% |
Jul 30, 2025 | 23.280 | 23.280 | 23.310 | 23.270 | 0.04% |
Jul 29, 2025 | 23.270 | 23.270 | 23.310 | 23.270 | -0.17% |
Jul 28, 2025 | 23.310 | 23.310 | 23.310 | 23.290 | 0.09% |
Highest: 24.760 | Lowest: 22.590 | Difference: 2.170 | Average: 23.535 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review