
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 2.04% |
Aug 01, 2025 | 22.590 | 22.590 | 23.280 | 22.590 | -2.12% |
Jul 31, 2025 | 23.080 | 23.080 | 23.280 | 23.080 | -0.86% |
Jul 30, 2025 | 23.280 | 23.280 | 23.310 | 23.270 | 0.04% |
Jul 29, 2025 | 23.270 | 23.270 | 23.310 | 23.270 | -0.17% |
Jul 28, 2025 | 23.310 | 23.310 | 23.310 | 23.290 | 0.09% |
Jul 25, 2025 | 23.290 | 23.290 | 23.290 | 23.170 | 0.52% |
Jul 24, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.94% |
Jul 23, 2025 | 23.390 | 23.390 | 23.390 | 23.090 | 1.30% |
Jul 22, 2025 | 23.090 | 23.090 | 23.090 | 22.910 | 0.57% |
Jul 21, 2025 | 22.960 | 22.960 | 22.960 | 22.910 | 0.22% |
Jul 18, 2025 | 22.910 | 22.910 | 22.960 | 22.910 | -0.22% |
Jul 17, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 1.10% |
Jul 16, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.53% |
Jul 15, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -1.48% |
Jul 14, 2025 | 22.930 | 22.930 | 22.990 | 22.930 | -0.26% |
Jul 11, 2025 | 22.990 | 22.990 | 23.290 | 22.990 | -1.29% |
Jul 10, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.00% |
Jul 09, 2025 | 23.290 | 23.290 | 23.290 | 22.940 | 0.74% |
Jul 08, 2025 | 23.120 | 23.120 | 23.120 | 22.940 | 0.78% |
Jul 07, 2025 | 22.940 | 22.940 | 23.260 | 22.940 | -1.38% |
Highest: 23.390 | Lowest: 22.590 | Difference: 0.800 | Average: 23.058 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review