| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IATA PT MNC Energy Investments Tbk | 91.00 | 76.00 | 99.00 | 78.00 | +19.74% | 3.33B | 91.00+19.74% | 10:39:59 | |
JGLE Graha Andrasentra Propertindo Tbk PT | 65.00 | 64.00 | 73.00 | 61.00 | +1.56% | 1.64B | 65.00+1.56% | 10:39:59 | |
BNBR Bakrie & Brothers Tbk | 97.00 | 98.00 | 101.00 | 94.00 | -1.02% | 1.55B | 97.00-1.02% | 10:39:59 | |
ZATA Bersama Zatta Jaya Tbk PT | 68.00 | 66.00 | 81.00 | 64.00 | +3.03% | 1.3B | 68.00+3.03% | 10:39:59 | |
MDIA Intermedia Capital Tbk | 202.00 | 191.00 | 230.00 | 186.00 | +5.76% | 1.25B | 202.00+5.76% | 10:39:59 |
| Name | Price |
|---|---|
MITI Mitra Investindo | 218.00+56+34.57% |
TMPO Tempo Inti Media | 152.00+39+34.51% |
KDTN Puri Sentul Permai Tbk PT | 470.00+94.00+25.00% |
TRUK Guna Timur Raya | 540.00+108+25.00% |
JELI Niramas Utama Tbk PT | 785.00+155.00+24.60% |
| Name | Price |
|---|---|
TCPI Transcoal Pacific | 4,410.00-640-12.67% |
NSSS PT Nusantara Sawit Sejahtera Tbk | 975.00-130.00-11.76% |
BUVA Bukit Uluwatu Villa | 780.00-100-11.36% |
OPMS Optima Prima | 116.00-14-10.77% |
MLPT Multipolar Technology | 1,740.00-185-9.61% |