| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202.00 | 180.00 | 228.00 | 190.00 | +12.22% | 3.51B | 202.00+12.22% | 10:39:59 | |
PADI Minna Padi Investama Tbk | 198.00 | 175.00 | 212.00 | 176.00 | +13.14% | 2.14B | 198.00+13.14% | 10:39:59 | |
DADA Diamond Citra Propertindo PT | 58.00 | 63.00 | 68.00 | 58.00 | -7.94% | 1.41B | 58.00-7.94% | 10:39:59 | |
HUMI Humpuss Maritim Internasional Tbk PT | 356.00 | 356.00 | 386.00 | 334.00 | +10.56% | 1.31B | 356.00+10.56% | 06/01 | |
BULL Buana Listya Tama Tbk PT | 615.00 | 600.00 | 640.00 | 600.00 | +2.50% | 657.68M | 615.00+2.50% | 10:39:59 |
| Name | Price |
|---|---|
KOCI Kokoh Exa Nusantara Tbk PT | 170.00+44.00+34.92% |
PPRE PP Presisi Tbk PT | 224.00+47+26.55% |
SOHO Soho Global | 1,650.00+330+25.00% |
LIVE Homeco Victoria Makmur PT Tbk | 272.00+54.00+24.77% |
PKPK Paragon Karya Perkasa Tbk PT | 1,790.00+355+24.74% |
| Name | Price |
|---|---|
OPMS Optima Prima | 194.00-34-14.91% |
BBSS Bumi Benowo | 625.00-105-14.38% |
CRSN Carsurin Tbk PT | 151.00-23.00-13.22% |
SMLE Sinergi Multi Lestarindo PT Tbk | 202.00-24.00-10.62% |
FUJI Fuji Finance Indonesia | 660.00-75-10.20% |