| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 31.00 | 29.00 | 32.00 | 30.00 | +6.90% | 18.44B | 31.00+6.90% | 10:14:59 | |
FORU Fortune Indonesia Tbk | 123.00 | 139.00 | 133.00 | 120.00 | -11.51% | 1.82B | 123.00-11.51% | 09:28:21 | |
IATA PT MNC Energy Investments Tbk | 114.00 | 94.00 | 116.00 | 94.00 | +21.28% | 1.46B | 114.00+21.28% | 09:49:59 | |
TRUE Triniti Dinamik PT Tbk | 62.00 | 46.00 | 62.00 | 46.00 | +34.78% | 602.04M | 62.00+34.78% | 09:25:35 | |
BIPI Pt Astrindo Nusantara Infrastruktur Tbk | 132.00 | 127.00 | 135.00 | 126.00 | +3.94% | 605.08M | 132.00+3.94% | 10:13:29 |
| Name | Price |
|---|---|
TRUE Triniti Dinamik PT Tbk | 62.00+16+34.78% |
POLA Pool Advista Finance | 109.00+27+32.93% |
KDTN Puri Sentul Permai Tbk PT | 660.00+130.00+24.53% |
CSIS CSIS | 208.00+40+23.81% |
IATA Karya Pacific Energy | 114.00+20+21.28% |
| Name | Price |
|---|---|
ROCK Rockfields Prop | 3,150.00-550-14.86% |
FORU Fortune Indonesia | 123.00-16-11.51% |
PPRI Paperocks Indonesia Tbk PT | 176.00-10.00-5.38% |
TCPI Transcoal Pacific | 1,285.00-105-7.55% |
WAPO Wahana Pronatural | 324.00-28-7.95% |