| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 1,785.00 | 1,900.00 | 2,180.00 | 1,770.00 | -6.05% | 2.27B | 1,785.00-6.05% | 29/05 | |
BNBR Bakrie & Brothers Tbk | 129.00 | 126.00 | 136.00 | 126.00 | +2.38% | 845.72M | 129.00+2.38% | 29/05 | |
PADI Minna Padi Investama Tbk | 92.00 | 85.00 | 98.00 | 83.00 | +8.24% | 813.17M | 92.00+8.24% | 29/05 | |
MINA Sanurhasta Mitra PT | 336.00 | 290.00 | 352.00 | 290.00 | +15.86% | 726.34M | 336.00+15.86% | 29/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 176.00 | 177.00 | 181.00 | 174.00 | -0.56% | 456.88M | 176.00-0.56% | 29/05 |
| Name | Price |
|---|---|
KJEN Krida Jaringan Nusantara | 212.00+54+34.18% |
RATU Raharja Energi Cepu Tbk Pt | 5,300.00+1,060.00+25.00% |
BHAT Bhakti Multi Artha | 1,010.00+200+24.69% |
BUVA Bukit Uluwatu Villa | 760.00+150+24.59% |
BOBA Formosa Ingredient Factory PT Tbk | 300.00+52+20.97% |
| Name | Price |
|---|---|
APIC Pacific Strategic | 980.00-170-14.78% |
TALF Tunas Alfin | 710.00-120-14.46% |
MGNA Magna Finance | 101.00-17-14.41% |
BANK Bank Net Indonesia Syariah Tbk PT | 238.00-40-14.39% |
PMUI Prima Multi Usaha Indonesia Tbk PT | 72.00-12.00-14.29% |