| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 24.00 | 24.00 | 24.00 | 23.00 | 0.00% | 981.77M | 24.000.00% | 05:59:59 | |
BIPI Pt Astrindo Nusantara Infrastruktur Tbk | 80.00 | 86.00 | 87.00 | 80.00 | -6.98% | 354.98M | 80.00-6.98% | 05:59:59 | |
TMPO Tempo Inti Media Tbk | 214.00 | 228.00 | 248.00 | 214.00 | -6.14% | 295.22M | 214.00-6.14% | 05:55:57 | |
BULL Buana Lintas Lautan Tbk PT | 250.00 | 268.00 | 264.00 | 250.00 | -6.72% | 288.76M | 250.00-6.72% | 05:59:58 | |
FORU Fortune Indonesia Tbk | 88.00 | 94.00 | 94.00 | 88.00 | -6.38% | 274.49M | 88.00-6.38% | 05:58:54 |
| Name | Price |
|---|---|
KOPI Mitra Energi Persada | 186.00+37+24.83% |
ESTA Esta Multi Usaha | 167.00+24+16.78% |
KOKA Koka Indonesia PT | 131.00+18.00+15.93% |
FMII Fortune Mate | 246.00+20+8.85% |
ASBI Asuransi Bintang | 378.00+28+8.00% |
| Name | Price |
|---|---|
OASA Maharaksa Biru Energi Tbk PT | 173.00-13-6.99% |
LAND Trimitra Propertindo | 40.00-3-6.98% |
BIPI Astrindo Nusan | 80.00-6-6.98% |
GTSI GTS Internasional Tbk PT | 80.00-6-6.98% |
ASLI Asri Karya | 294.00-22.00-6.96% |