Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KPIG Mnc Land Tbk | 126.00 | 121.00 | 128.00 | 119.00 | +4.13% | 521.17M | 126.00+4.13% | 28/05 | |
BULL Buana Listya Tama Tbk PT | 116.00 | 120.00 | 122.00 | 113.00 | -3.33% | 226.38M | 116.00-3.33% | 28/05 | |
AYLS Agro Yasa Lestari PT Tbk | 135.00 | 139.00 | 165.00 | 121.00 | -2.88% | 208.9M | 135.00-2.88% | 28/05 | |
BBKP Bank Bukopin Tbk | 62.00 | 62.00 | 65.00 | 61.00 | 0.00% | 206.21M | 62.000.00% | 28/05 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 149.00 | 149.00 | 150.00 | 147.00 | 0.00% | 164.21M | 149.000.00% | 28/05 |
Name | Price |
---|---|
GTBO Garda Tujuh Buana | 236.00+61+34.86% |
INDX Tanah Laut | 93.00+24+34.78% |
MAPB Map Boga Adiperkasa | 1,355.00+270+24.88% |
INRU Toba Pulp Lestari | 780.00+155+24.80% |
FITT Hotel Fitra International | 326.00+64+24.43% |
Name | Price |
---|---|
CSMI Cipta Selera | 2,080.00-360-14.75% |
ZYRX Zyrexindo Mandiri Buana PT Tbk | 152.00-21-12.14% |
IKAN Era Mandiri Cemerlang Tbk PT | 78.00-10-11.36% |
MBTO Martina Berto | 101.00-11-9.82% |
SMDM Suryamas Dutamakmur | 1,060.00-105-9.01% |