
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.57% |
Apr 25, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | 0.37% |
Apr 24, 2025 | 119.800 | 119.800 | 120.130 | 119.800 | -0.27% |
Apr 23, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | 2.06% |
Apr 22, 2025 | 117.700 | 117.700 | 117.700 | 116.970 | 0.62% |
Apr 17, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.74% |
Apr 16, 2025 | 116.110 | 116.110 | 117.460 | 116.110 | -1.15% |
Apr 15, 2025 | 117.460 | 117.460 | 117.460 | 116.340 | 0.96% |
Apr 14, 2025 | 116.340 | 116.340 | 116.340 | 114.710 | 1.42% |
Apr 11, 2025 | 114.710 | 114.710 | 114.710 | 112.920 | 1.59% |
Apr 10, 2025 | 112.920 | 112.920 | 112.920 | 108.860 | 3.73% |
Apr 09, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -1.02% |
Apr 08, 2025 | 109.980 | 109.980 | 109.980 | 109.760 | 0.20% |
Apr 07, 2025 | 109.760 | 109.760 | 119.010 | 109.760 | -7.77% |
Apr 04, 2025 | 119.010 | 119.010 | 120.770 | 119.010 | -1.46% |
Apr 03, 2025 | 120.770 | 120.770 | 121.850 | 120.770 | -0.89% |
Apr 02, 2025 | 121.850 | 121.850 | 121.850 | 121.740 | 0.09% |
Apr 01, 2025 | 121.740 | 121.740 | 121.740 | 120.640 | 0.91% |
Mar 31, 2025 | 120.640 | 120.640 | 122.730 | 120.640 | -1.70% |
Highest: 122.730 | Lowest: 108.860 | Difference: 13.870 | Average: 117.154 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review