
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.00% |
Aug 05, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.48% |
Aug 01, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.06% |
Jul 31, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 1.05% |
Jul 30, 2025 | 11.604 | 11.604 | 11.604 | 11.597 | 0.06% |
Jul 29, 2025 | 11.597 | 11.597 | 11.617 | 11.597 | -0.18% |
Jul 28, 2025 | 11.617 | 11.617 | 11.661 | 11.617 | -0.38% |
Jul 25, 2025 | 11.661 | 11.661 | 11.831 | 11.661 | -1.43% |
Jul 24, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 1.84% |
Jul 23, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | 3.55% |
Jul 22, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | -0.21% |
Jul 17, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 1.78% |
Jul 16, 2025 | 11.046 | 11.046 | 11.120 | 11.046 | -0.67% |
Jul 15, 2025 | 11.120 | 11.120 | 11.120 | 11.112 | 0.08% |
Jul 14, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | -1.00% |
Jul 11, 2025 | 11.225 | 11.225 | 11.225 | 11.182 | 0.38% |
Jul 10, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | -0.11% |
Jul 09, 2025 | 11.195 | 11.195 | 11.195 | 11.142 | 0.48% |
Jul 08, 2025 | 11.142 | 11.142 | 11.196 | 11.142 | -0.48% |
Jul 07, 2025 | 11.196 | 11.196 | 11.319 | 11.196 | -1.09% |
Highest: 11.831 | Lowest: 11.046 | Difference: 0.785 | Average: 11.430 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review