
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.339 | 13.339 | 13.339 | 13.245 | 0.71% |
Jul 24, 2025 | 13.245 | 13.245 | 13.272 | 13.181 | -0.21% |
Jul 23, 2025 | 13.272 | 13.272 | 13.272 | 13.181 | 0.69% |
Jul 22, 2025 | 13.181 | 13.181 | 13.240 | 13.181 | -0.16% |
Jul 21, 2025 | 13.202 | 13.202 | 13.240 | 13.202 | -0.29% |
Jul 18, 2025 | 13.240 | 13.240 | 13.309 | 13.228 | -0.52% |
Jul 17, 2025 | 13.309 | 13.309 | 13.309 | 13.228 | 0.62% |
Jul 16, 2025 | 13.228 | 13.228 | 13.228 | 13.161 | 0.50% |
Jul 15, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | 0.17% |
Jul 14, 2025 | 13.139 | 13.139 | 13.139 | 13.109 | 0.23% |
Jul 11, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | -0.44% |
Jul 10, 2025 | 13.167 | 13.167 | 13.167 | 13.090 | 0.59% |
Jul 09, 2025 | 13.090 | 13.090 | 13.090 | 12.995 | 0.41% |
Jul 08, 2025 | 13.036 | 13.036 | 13.036 | 12.995 | 0.32% |
Jul 07, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | -0.45% |
Jul 04, 2025 | 13.054 | 13.054 | 13.083 | 12.957 | -0.22% |
Jul 03, 2025 | 13.083 | 13.083 | 13.083 | 12.883 | 0.97% |
Jul 02, 2025 | 12.957 | 12.957 | 12.957 | 12.883 | 0.57% |
Jul 01, 2025 | 12.883 | 12.883 | 12.941 | 12.883 | -0.45% |
Jun 30, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.35% |
Jun 27, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.44% |
Highest: 13.339 | Lowest: 12.883 | Difference: 0.456 | Average: 13.120 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review