
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12.883 | 12.957 | 12.957 | 12.883 | 0.00% |
Jul 01, 2025 | 12.883 | 12.883 | 12.941 | 12.883 | -0.45% |
Jun 30, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.35% |
Jun 27, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.44% |
Jun 26, 2025 | 12.840 | 12.840 | 12.840 | 12.833 | 0.05% |
Jun 25, 2025 | 12.833 | 12.833 | 12.837 | 12.791 | -0.03% |
Jun 24, 2025 | 12.837 | 12.837 | 12.837 | 12.687 | 0.36% |
Jun 23, 2025 | 12.791 | 12.791 | 12.791 | 12.687 | 0.83% |
Jun 20, 2025 | 12.687 | 12.687 | 12.765 | 12.687 | -0.62% |
Jun 19, 2025 | 12.765 | 12.765 | 12.765 | 12.721 | 0.35% |
Jun 18, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | 0.13% |
Jun 17, 2025 | 12.704 | 12.704 | 12.740 | 12.672 | -0.28% |
Jun 16, 2025 | 12.740 | 12.740 | 12.740 | 12.672 | 0.53% |
Jun 13, 2025 | 12.672 | 12.672 | 12.835 | 12.672 | -0.78% |
Jun 12, 2025 | 12.772 | 12.772 | 12.835 | 12.772 | -0.48% |
Jun 11, 2025 | 12.835 | 12.835 | 12.933 | 12.835 | -0.76% |
Jun 10, 2025 | 12.933 | 12.933 | 12.933 | 12.882 | 0.40% |
Jun 09, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.07% |
Jun 06, 2025 | 12.892 | 12.892 | 12.892 | 12.683 | 1.64% |
Jun 05, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | -0.73% |
Jun 04, 2025 | 12.777 | 12.777 | 12.821 | 12.699 | -0.35% |
Jun 03, 2025 | 12.821 | 12.821 | 12.821 | 12.699 | 0.96% |
Highest: 12.957 | Lowest: 12.672 | Difference: 0.284 | Average: 12.809 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review