
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.753 | 8.753 | 8.766 | 8.753 | -0.14% |
Apr 01, 2025 | 8.766 | 8.766 | 8.773 | 8.766 | -0.08% |
Mar 31, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.49% |
Mar 28, 2025 | 8.816 | 8.816 | 8.819 | 8.816 | -0.04% |
Mar 27, 2025 | 8.819 | 8.819 | 8.844 | 8.819 | -0.28% |
Mar 26, 2025 | 8.844 | 8.844 | 8.861 | 8.844 | -0.20% |
Mar 25, 2025 | 8.861 | 8.861 | 8.861 | 8.838 | 0.26% |
Mar 24, 2025 | 8.838 | 8.838 | 8.859 | 8.838 | -0.24% |
Mar 21, 2025 | 8.859 | 8.859 | 8.870 | 8.859 | -0.13% |
Mar 20, 2025 | 8.870 | 8.870 | 8.870 | 8.827 | 0.50% |
Mar 19, 2025 | 8.827 | 8.827 | 8.845 | 8.827 | -0.21% |
Mar 18, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.85% |
Mar 14, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | -0.09% |
Mar 13, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | -0.28% |
Mar 12, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.21% |
Mar 11, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.42% |
Mar 10, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.55% |
Mar 07, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.26% |
Mar 06, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.12% |
Mar 05, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -0.56% |
Mar 04, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | -0.28% |
Mar 03, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.36% |
Highest: 8.920 | Lowest: 8.753 | Difference: 0.166 | Average: 8.828 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review