
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.839 | 8.839 | 8.839 | 8.826 | 0.14% |
Jul 01, 2025 | 8.826 | 8.826 | 8.858 | 8.826 | -0.36% |
Jun 30, 2025 | 8.858 | 8.858 | 8.858 | 8.849 | 0.10% |
Jun 27, 2025 | 8.849 | 8.849 | 8.849 | 8.813 | 0.41% |
Jun 26, 2025 | 8.813 | 8.813 | 8.826 | 8.813 | -0.15% |
Jun 25, 2025 | 8.826 | 8.826 | 8.826 | 8.801 | 0.28% |
Jun 24, 2025 | 8.801 | 8.801 | 8.801 | 8.770 | 0.35% |
Jun 23, 2025 | 8.770 | 8.770 | 8.786 | 8.770 | -0.17% |
Jun 20, 2025 | 8.786 | 8.786 | 8.786 | 8.785 | 0.01% |
Jun 19, 2025 | 8.785 | 8.785 | 8.794 | 8.785 | -0.11% |
Jun 18, 2025 | 8.794 | 8.794 | 8.801 | 8.794 | -0.08% |
Jun 17, 2025 | 8.801 | 8.801 | 8.801 | 8.788 | 0.15% |
Jun 16, 2025 | 8.788 | 8.788 | 8.806 | 8.788 | -0.21% |
Jun 13, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.02% |
Jun 12, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.15% |
Jun 11, 2025 | 8.818 | 8.818 | 8.818 | 8.802 | 0.18% |
Jun 10, 2025 | 8.802 | 8.802 | 8.802 | 8.774 | 0.32% |
Jun 09, 2025 | 8.774 | 8.774 | 8.774 | 8.771 | 0.04% |
Jun 06, 2025 | 8.771 | 8.771 | 8.773 | 8.771 | -0.02% |
Jun 05, 2025 | 8.773 | 8.773 | 8.773 | 8.755 | 0.20% |
Jun 04, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.16% |
Jun 03, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.47% |
Highest: 8.858 | Lowest: 8.741 | Difference: 0.117 | Average: 8.799 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review