
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 9.288 | 9.288 | 9.300 | 9.288 | -0.13% |
Oct 22, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.20% |
Oct 21, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | 0.30% |
Oct 20, 2025 | 9.254 | 9.254 | 9.254 | 9.226 | 0.31% |
Oct 17, 2025 | 9.226 | 9.226 | 9.251 | 9.226 | -0.28% |
Oct 16, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 0.53% |
Oct 15, 2025 | 9.202 | 9.202 | 9.202 | 9.190 | 0.13% |
Oct 14, 2025 | 9.190 | 9.190 | 9.190 | 9.175 | 0.17% |
Oct 13, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | -0.47% |
Oct 10, 2025 | 9.218 | 9.218 | 9.218 | 9.210 | 0.08% |
Oct 09, 2025 | 9.210 | 9.210 | 9.210 | 9.195 | 0.16% |
Oct 08, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -0.06% |
Oct 07, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | 0.21% |
Oct 06, 2025 | 9.181 | 9.181 | 9.181 | 9.173 | 0.09% |
Oct 03, 2025 | 9.173 | 9.173 | 9.173 | 9.147 | 0.28% |
Oct 02, 2025 | 9.147 | 9.147 | 9.147 | 9.095 | 0.57% |
Oct 01, 2025 | 9.095 | 9.095 | 9.095 | 9.071 | 0.27% |
Sep 30, 2025 | 9.071 | 9.071 | 9.071 | 9.054 | 0.18% |
Sep 29, 2025 | 9.054 | 9.054 | 9.054 | 9.032 | 0.24% |
Sep 26, 2025 | 9.032 | 9.032 | 9.055 | 9.032 | -0.25% |
Sep 25, 2025 | 9.055 | 9.055 | 9.061 | 9.055 | -0.07% |
Sep 24, 2025 | 9.061 | 9.061 | 9.061 | 9.058 | 0.04% |
Sep 23, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | 0.13% |
Highest: 9.300 | Lowest: 9.032 | Difference: 0.268 | Average: 9.170 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review