
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 150.370 | 150.370 | 150.670 | 150.370 | -0.20% |
Aug 05, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.27% |
Aug 04, 2025 | 151.080 | 151.080 | 151.080 | 149.600 | 0.99% |
Aug 01, 2025 | 149.600 | 149.600 | 149.600 | 149.540 | 0.04% |
Jul 31, 2025 | 149.540 | 149.540 | 149.540 | 149.070 | 0.32% |
Jul 30, 2025 | 149.070 | 149.070 | 149.070 | 148.880 | 0.13% |
Jul 29, 2025 | 148.880 | 148.880 | 148.880 | 147.490 | 0.94% |
Jul 28, 2025 | 147.490 | 147.490 | 148.520 | 147.490 | -0.69% |
Jul 25, 2025 | 148.520 | 148.520 | 148.520 | 147.220 | 0.88% |
Jul 24, 2025 | 147.220 | 147.220 | 147.220 | 146.850 | 0.25% |
Jul 23, 2025 | 146.850 | 146.850 | 148.100 | 146.850 | -0.84% |
Jul 22, 2025 | 148.100 | 148.100 | 148.100 | 146.980 | 0.76% |
Jul 21, 2025 | 146.980 | 146.980 | 147.590 | 146.980 | -0.41% |
Jul 18, 2025 | 147.590 | 147.590 | 147.590 | 146.400 | 0.81% |
Jul 17, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | 0.63% |
Jul 16, 2025 | 145.490 | 145.490 | 145.490 | 145.260 | 0.16% |
Jul 15, 2025 | 145.260 | 145.260 | 146.220 | 145.260 | -0.66% |
Jul 14, 2025 | 146.220 | 146.220 | 146.220 | 145.140 | 0.74% |
Jul 11, 2025 | 145.140 | 145.140 | 145.140 | 145.000 | 0.10% |
Jul 10, 2025 | 145.000 | 145.000 | 145.000 | 143.930 | 0.74% |
Jul 09, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | 0.03% |
Jul 08, 2025 | 143.890 | 143.890 | 143.890 | 143.480 | 0.29% |
Highest: 151.080 | Lowest: 143.480 | Difference: 7.600 | Average: 147.422 | Change %: 4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review