
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 140.680 | 140.680 | 140.680 | 140.660 | 0.01% |
Apr 15, 2025 | 140.660 | 140.660 | 140.700 | 140.660 | -0.03% |
Apr 14, 2025 | 140.700 | 140.700 | 140.700 | 139.580 | 0.80% |
Apr 11, 2025 | 139.580 | 139.580 | 139.580 | 138.670 | 0.66% |
Apr 10, 2025 | 138.670 | 138.670 | 140.040 | 138.670 | -0.98% |
Apr 09, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | 2.54% |
Apr 08, 2025 | 136.570 | 136.570 | 136.960 | 136.570 | -0.28% |
Apr 07, 2025 | 136.960 | 136.960 | 138.840 | 136.960 | -1.35% |
Apr 04, 2025 | 138.840 | 138.840 | 143.590 | 138.840 | -3.31% |
Apr 03, 2025 | 143.590 | 143.590 | 145.730 | 143.590 | -1.47% |
Apr 02, 2025 | 145.730 | 145.730 | 145.730 | 145.410 | 0.22% |
Apr 01, 2025 | 145.410 | 145.410 | 145.410 | 144.990 | 0.29% |
Mar 31, 2025 | 144.990 | 144.990 | 144.990 | 143.930 | 0.74% |
Mar 28, 2025 | 143.930 | 143.930 | 143.930 | 143.500 | 0.30% |
Mar 27, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | -0.37% |
Mar 26, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | 1.14% |
Mar 25, 2025 | 142.400 | 142.400 | 143.850 | 142.400 | -1.01% |
Mar 24, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | -0.03% |
Mar 21, 2025 | 143.900 | 143.900 | 144.350 | 143.900 | -0.31% |
Mar 20, 2025 | 144.350 | 144.350 | 144.350 | 143.970 | 0.26% |
Mar 19, 2025 | 143.970 | 143.970 | 143.970 | 143.700 | 0.19% |
Highest: 145.730 | Lowest: 136.570 | Difference: 9.160 | Average: 142.017 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review