Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.66% |
Dec 20, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 1.13% |
Dec 19, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.53% |
Dec 18, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -1.45% |
Dec 17, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.40% |
Dec 16, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -1.76% |
Dec 13, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.30% |
Dec 12, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.20% |
Dec 11, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.60% |
Dec 10, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.27% |
Dec 09, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.53% |
Dec 06, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.98% |
Dec 05, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.26% |
Dec 04, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.66% |
Dec 03, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.58% |
Dec 02, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.86% |
Nov 29, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.24% |
Nov 28, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.01% |
Nov 27, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | -0.51% |
Nov 26, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.05% |
Nov 25, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.41% |
Highest: 148.030 | Lowest: 136.490 | Difference: 11.540 | Average: 142.658 | Change %: -5.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review