
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.350 | 26.350 | 26.376 | 26.350 | -0.10% |
May 29, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | -0.09% |
May 28, 2025 | 26.401 | 26.401 | 26.461 | 26.401 | -0.23% |
May 27, 2025 | 26.461 | 26.461 | 26.461 | 26.042 | 0.93% |
May 26, 2025 | 26.218 | 26.218 | 26.218 | 26.042 | 0.68% |
May 23, 2025 | 26.042 | 26.042 | 26.165 | 26.042 | -0.47% |
May 22, 2025 | 26.165 | 26.165 | 26.170 | 26.165 | -0.02% |
May 21, 2025 | 26.170 | 26.170 | 26.474 | 26.170 | -1.15% |
May 20, 2025 | 26.474 | 26.474 | 26.474 | 26.437 | 0.14% |
May 16, 2025 | 26.437 | 26.437 | 26.437 | 26.128 | 0.29% |
May 15, 2025 | 26.361 | 26.361 | 26.361 | 26.128 | 0.89% |
May 14, 2025 | 26.128 | 26.128 | 26.129 | 26.128 | -0.00% |
May 13, 2025 | 26.129 | 26.129 | 26.154 | 25.868 | -0.10% |
May 12, 2025 | 26.154 | 26.154 | 26.154 | 25.868 | 1.11% |
May 09, 2025 | 25.868 | 25.868 | 25.868 | 25.798 | 0.27% |
May 08, 2025 | 25.798 | 25.798 | 25.798 | 25.700 | 0.38% |
May 07, 2025 | 25.700 | 25.700 | 25.700 | 25.548 | 0.59% |
May 06, 2025 | 25.548 | 25.548 | 25.606 | 25.548 | -0.23% |
May 05, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | -0.20% |
May 02, 2025 | 25.658 | 25.658 | 25.658 | 25.429 | 0.90% |
Highest: 26.474 | Lowest: 25.429 | Difference: 1.045 | Average: 26.102 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review