
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.711 | 26.711 | 26.788 | 26.711 | -0.29% |
Jul 17, 2025 | 26.788 | 26.788 | 26.788 | 26.635 | 0.57% |
Jul 16, 2025 | 26.635 | 26.635 | 26.635 | 26.573 | 0.24% |
Jul 15, 2025 | 26.573 | 26.573 | 26.573 | 26.573 | -0.80% |
Jul 14, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.33% |
Jul 11, 2025 | 26.699 | 26.699 | 26.855 | 26.699 | -0.58% |
Jul 10, 2025 | 26.855 | 26.855 | 26.855 | 26.778 | 0.29% |
Jul 09, 2025 | 26.778 | 26.778 | 26.778 | 26.778 | 0.14% |
Jul 08, 2025 | 26.741 | 26.741 | 26.741 | 26.670 | 0.27% |
Jul 07, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.60% |
Jul 04, 2025 | 26.831 | 26.831 | 26.831 | 26.809 | 0.08% |
Jul 03, 2025 | 26.809 | 26.809 | 26.809 | 26.748 | 0.23% |
Jul 02, 2025 | 26.748 | 26.748 | 26.748 | 26.637 | 0.42% |
Jun 30, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.38% |
Jun 27, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | 0.47% |
Jun 26, 2025 | 26.410 | 26.410 | 26.495 | 26.318 | 0.35% |
Jun 25, 2025 | 26.318 | 26.318 | 26.495 | 26.318 | -0.67% |
Jun 24, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 0.55% |
Jun 23, 2025 | 26.350 | 26.350 | 26.350 | 26.255 | 0.36% |
Jun 20, 2025 | 26.255 | 26.255 | 26.275 | 26.254 | 0.01% |
Highest: 26.855 | Lowest: 26.254 | Difference: 0.601 | Average: 26.631 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review