![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.37% |
May 09, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | 0.42% |
May 08, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 0.43% |
May 07, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.40% |
May 06, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | 0.63% |
May 03, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.50% |
May 02, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.29% |
May 01, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | -0.09% |
Apr 30, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.67% |
Apr 29, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.36% |
Apr 26, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.40% |
Apr 25, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.45% |
Apr 24, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.28% |
Apr 23, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.45% |
Apr 22, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.52% |
Apr 19, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.37% |
Apr 18, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.03% |
Apr 17, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.20% |
Apr 16, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | -0.47% |
Apr 15, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.45% |
Apr 12, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.63% |
Apr 11, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.38% |
Apr 10, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.95% |
Apr 09, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.30% |
Apr 08, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.02% |
Apr 05, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.48% |
Apr 04, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | -0.40% |
Apr 03, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.02% |
Apr 02, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | -0.69% |
Apr 01, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | -0.20% |
Highest: 17.212 | Lowest: 16.598 | Difference: 0.614 | Average: 16.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review