
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | -0.43% |
Aug 27, 2025 | 20.788 | 20.788 | 20.788 | 20.788 | 0.46% |
Aug 26, 2025 | 20.692 | 20.692 | 20.692 | 20.605 | 0.42% |
Aug 25, 2025 | 20.605 | 20.605 | 20.686 | 20.605 | -0.39% |
Aug 22, 2025 | 20.686 | 20.686 | 20.686 | 20.159 | 1.57% |
Aug 21, 2025 | 20.367 | 20.367 | 20.367 | 20.159 | 1.03% |
Aug 20, 2025 | 20.159 | 20.159 | 20.238 | 20.159 | -0.39% |
Aug 19, 2025 | 20.238 | 20.238 | 20.415 | 20.238 | -0.87% |
Aug 18, 2025 | 20.415 | 20.415 | 20.415 | 20.279 | 0.67% |
Aug 15, 2025 | 20.279 | 20.279 | 20.279 | 20.177 | 0.50% |
Aug 14, 2025 | 20.177 | 20.177 | 20.211 | 20.069 | -0.17% |
Aug 13, 2025 | 20.211 | 20.211 | 20.211 | 20.069 | 0.71% |
Aug 12, 2025 | 20.069 | 20.069 | 20.069 | 19.829 | 1.21% |
Aug 11, 2025 | 19.829 | 19.829 | 19.829 | 19.829 | 0.17% |
Aug 08, 2025 | 19.794 | 19.794 | 19.885 | 19.794 | -0.42% |
Aug 07, 2025 | 19.879 | 19.879 | 19.885 | 19.879 | -0.03% |
Aug 06, 2025 | 19.885 | 19.885 | 19.885 | 19.800 | 0.43% |
Aug 05, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 1.21% |
Aug 01, 2025 | 19.563 | 19.563 | 19.563 | 19.417 | 0.75% |
Jul 31, 2025 | 19.417 | 19.417 | 19.525 | 19.417 | -0.55% |
Jul 30, 2025 | 19.525 | 19.525 | 19.750 | 19.525 | -0.98% |
Jul 29, 2025 | 19.719 | 19.719 | 19.750 | 19.719 | -0.16% |
Highest: 20.788 | Lowest: 19.417 | Difference: 1.371 | Average: 20.127 | Change %: 4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review