
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.501 | 17.501 | 17.501 | 17.401 | 0.57% |
Aug 20, 2025 | 17.401 | 17.401 | 17.401 | 17.382 | 0.11% |
Aug 19, 2025 | 17.382 | 17.382 | 17.406 | 17.382 | -0.14% |
Aug 18, 2025 | 17.406 | 17.406 | 17.406 | 17.389 | 0.10% |
Aug 15, 2025 | 17.389 | 17.389 | 17.448 | 17.389 | 0.00% |
Aug 14, 2025 | 17.389 | 17.389 | 17.448 | 17.373 | -0.34% |
Aug 13, 2025 | 17.448 | 17.448 | 17.448 | 17.373 | 0.43% |
Aug 12, 2025 | 17.373 | 17.373 | 17.373 | 17.259 | 0.66% |
Aug 11, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | -0.05% |
Aug 08, 2025 | 17.269 | 17.269 | 17.269 | 17.264 | 0.03% |
Aug 07, 2025 | 17.264 | 17.264 | 17.372 | 17.264 | -0.62% |
Aug 06, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 1.19% |
Aug 05, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 1.91% |
Aug 01, 2025 | 16.845 | 16.845 | 17.089 | 16.845 | -0.94% |
Jul 31, 2025 | 17.005 | 17.005 | 17.089 | 17.005 | -0.50% |
Jul 30, 2025 | 17.089 | 17.089 | 17.184 | 17.089 | -0.55% |
Jul 29, 2025 | 17.184 | 17.184 | 17.184 | 17.125 | 0.34% |
Jul 28, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | -0.32% |
Jul 25, 2025 | 17.179 | 17.179 | 17.179 | 17.107 | 0.42% |
Jul 24, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | -0.12% |
Jul 23, 2025 | 17.127 | 17.127 | 17.127 | 17.100 | 0.16% |
Jul 22, 2025 | 17.100 | 17.100 | 17.100 | 17.089 | 0.07% |
Highest: 17.501 | Lowest: 16.845 | Difference: 0.656 | Average: 17.245 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review