
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.535 | 16.535 | 16.596 | 16.535 | -0.37% |
Jun 03, 2025 | 16.596 | 16.596 | 16.596 | 16.460 | 0.10% |
Jun 02, 2025 | 16.579 | 16.579 | 16.579 | 16.460 | 0.73% |
May 30, 2025 | 16.460 | 16.460 | 16.512 | 16.460 | -0.11% |
May 29, 2025 | 16.479 | 16.479 | 16.512 | 16.479 | -0.20% |
May 28, 2025 | 16.512 | 16.512 | 16.512 | 16.481 | 0.19% |
May 27, 2025 | 16.481 | 16.481 | 16.481 | 16.252 | 0.70% |
May 26, 2025 | 16.367 | 16.367 | 16.367 | 16.252 | 0.71% |
May 23, 2025 | 16.252 | 16.252 | 16.253 | 16.242 | 0.00% |
May 22, 2025 | 16.253 | 16.253 | 16.399 | 16.242 | 0.06% |
May 21, 2025 | 16.242 | 16.242 | 16.399 | 16.242 | -0.96% |
May 20, 2025 | 16.399 | 16.399 | 16.399 | 16.350 | 0.30% |
May 16, 2025 | 16.350 | 16.350 | 16.350 | 16.150 | 0.40% |
May 15, 2025 | 16.285 | 16.285 | 16.285 | 16.150 | 0.84% |
May 14, 2025 | 16.150 | 16.150 | 16.150 | 16.052 | 0.20% |
May 13, 2025 | 16.117 | 16.117 | 16.117 | 16.052 | 0.40% |
May 12, 2025 | 16.052 | 16.052 | 16.052 | 15.895 | 0.99% |
May 09, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.54% |
May 08, 2025 | 15.810 | 15.810 | 15.810 | 15.733 | 0.48% |
May 07, 2025 | 15.733 | 15.733 | 15.733 | 15.608 | 0.80% |
May 06, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.01% |
Highest: 16.596 | Lowest: 15.608 | Difference: 0.987 | Average: 16.245 | Change %: 5.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review