
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.005 | 17.005 | 17.089 | 17.005 | -0.50% |
Jul 30, 2025 | 17.089 | 17.089 | 17.184 | 17.089 | -0.55% |
Jul 29, 2025 | 17.184 | 17.184 | 17.184 | 17.125 | 0.34% |
Jul 28, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | -0.32% |
Jul 25, 2025 | 17.179 | 17.179 | 17.179 | 17.107 | 0.42% |
Jul 24, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | -0.12% |
Jul 23, 2025 | 17.127 | 17.127 | 17.127 | 17.100 | 0.16% |
Jul 22, 2025 | 17.100 | 17.100 | 17.100 | 17.089 | 0.07% |
Jul 21, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | -0.11% |
Jul 18, 2025 | 17.108 | 17.108 | 17.141 | 17.108 | -0.19% |
Jul 17, 2025 | 17.141 | 17.141 | 17.141 | 17.007 | 0.79% |
Jul 16, 2025 | 17.007 | 17.007 | 17.056 | 16.954 | 0.31% |
Jul 15, 2025 | 16.954 | 16.954 | 17.056 | 16.954 | -0.60% |
Jul 14, 2025 | 17.056 | 17.056 | 17.056 | 16.959 | 0.57% |
Jul 11, 2025 | 16.959 | 16.959 | 17.024 | 16.947 | -0.38% |
Jul 10, 2025 | 17.024 | 17.024 | 17.024 | 16.915 | 0.45% |
Jul 09, 2025 | 16.947 | 16.947 | 16.947 | 16.915 | 0.19% |
Jul 08, 2025 | 16.915 | 16.915 | 16.926 | 16.915 | -0.06% |
Jul 07, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | -0.26% |
Jul 04, 2025 | 16.970 | 16.970 | 16.970 | 16.966 | 0.02% |
Jul 03, 2025 | 16.966 | 16.966 | 16.966 | 16.891 | 0.45% |
Jul 02, 2025 | 16.891 | 16.891 | 16.891 | 16.837 | 0.32% |
Highest: 17.184 | Lowest: 16.837 | Difference: 0.347 | Average: 17.040 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review