
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 64.111 | 64.111 | 64.111 | 64.111 | 0.11% |
Sep 04, 2025 | 64.039 | 64.039 | 64.039 | 62.735 | 1.23% |
Sep 03, 2025 | 63.262 | 63.262 | 63.262 | 62.735 | 0.84% |
Sep 02, 2025 | 62.735 | 62.735 | 63.021 | 62.735 | -0.45% |
Aug 29, 2025 | 63.021 | 63.021 | 63.878 | 63.021 | -1.34% |
Aug 28, 2025 | 63.878 | 63.878 | 63.878 | 63.679 | 0.31% |
Aug 27, 2025 | 63.679 | 63.679 | 63.679 | 63.679 | -0.19% |
Aug 26, 2025 | 63.801 | 63.801 | 63.801 | 63.478 | 0.51% |
Aug 25, 2025 | 63.478 | 63.478 | 63.478 | 63.478 | 0.02% |
Aug 22, 2025 | 63.468 | 63.468 | 63.468 | 62.825 | 1.02% |
Aug 21, 2025 | 62.825 | 62.825 | 62.901 | 62.825 | -0.12% |
Aug 20, 2025 | 62.901 | 62.901 | 63.244 | 62.901 | -0.54% |
Aug 19, 2025 | 63.244 | 63.244 | 63.922 | 63.244 | -1.00% |
Aug 18, 2025 | 63.883 | 63.883 | 63.922 | 63.883 | -0.06% |
Aug 15, 2025 | 63.922 | 63.922 | 64.030 | 63.654 | -0.17% |
Aug 14, 2025 | 64.030 | 64.030 | 64.030 | 63.654 | 0.59% |
Aug 13, 2025 | 63.654 | 63.654 | 63.654 | 63.654 | -0.31% |
Aug 12, 2025 | 63.854 | 63.854 | 63.854 | 63.222 | 1.00% |
Aug 11, 2025 | 63.222 | 63.222 | 63.222 | 63.222 | -0.05% |
Aug 08, 2025 | 63.250 | 63.250 | 63.250 | 62.710 | 0.86% |
Aug 07, 2025 | 62.710 | 62.710 | 62.784 | 62.710 | -0.12% |
Highest: 64.111 | Lowest: 62.710 | Difference: 1.401 | Average: 63.475 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review