
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.164 | 2.164 | 2.173 | 2.164 | -0.41% |
May 29, 2025 | 2.173 | 2.173 | 2.173 | 2.159 | 0.65% |
May 28, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
May 27, 2025 | 2.159 | 2.159 | 2.168 | 2.159 | -0.42% |
May 26, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.41% |
May 23, 2025 | 2.177 | 2.177 | 2.193 | 2.177 | -0.73% |
May 22, 2025 | 2.193 | 2.193 | 2.196 | 2.193 | -0.14% |
May 21, 2025 | 2.196 | 2.196 | 2.196 | 2.186 | 0.46% |
May 20, 2025 | 2.186 | 2.186 | 2.186 | 2.174 | 0.55% |
May 19, 2025 | 2.174 | 2.174 | 2.178 | 2.174 | -0.18% |
May 16, 2025 | 2.178 | 2.178 | 2.187 | 2.178 | -0.41% |
May 15, 2025 | 2.187 | 2.187 | 2.205 | 2.187 | -0.82% |
May 14, 2025 | 2.205 | 2.205 | 2.205 | 2.180 | 1.15% |
May 13, 2025 | 2.180 | 2.180 | 2.180 | 2.177 | 0.14% |
May 12, 2025 | 2.177 | 2.177 | 2.177 | 2.158 | 0.88% |
May 09, 2025 | 2.158 | 2.158 | 2.161 | 2.158 | -0.14% |
May 08, 2025 | 2.161 | 2.161 | 2.161 | 2.151 | 0.46% |
May 07, 2025 | 2.151 | 2.151 | 2.151 | 2.139 | 0.56% |
May 06, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.99% |
Highest: 2.205 | Lowest: 2.139 | Difference: 0.066 | Average: 2.173 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review