Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.25% |
Apr 29, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.95% |
Apr 26, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 1.16% |
Apr 25, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.20% |
Apr 24, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.46% |
Apr 23, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.76% |
Apr 22, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.45% |
Apr 19, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.55% |
Apr 18, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.20% |
Apr 17, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 1.57% |
Apr 16, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.25% |
Apr 15, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 1.84% |
Apr 12, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -3.02% |
Apr 30, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.25% |
Apr 29, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.95% |
Apr 26, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 1.16% |
Apr 25, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.20% |
Apr 24, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.46% |
Apr 23, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.76% |
Apr 22, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.45% |
Apr 19, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.55% |
Apr 18, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.20% |
Apr 17, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 1.57% |
Apr 16, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.25% |
Apr 15, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 1.84% |
Apr 12, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.56% |
Apr 11, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.10% |
Apr 10, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.76% |
Apr 09, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.10% |
Apr 08, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -1.00% |
Highest: 2.026 | Lowest: 1.960 | Difference: 0.066 | Average: 1.991 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review