
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.602 | 2.602 | 2.602 | 2.592 | 0.39% |
Sep 29, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 1.37% |
Sep 26, 2025 | 2.557 | 2.557 | 2.578 | 2.557 | -0.81% |
Sep 25, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.47% |
Sep 24, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 1.02% |
Sep 23, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.16% |
Sep 22, 2025 | 2.544 | 2.544 | 2.544 | 2.538 | 0.24% |
Sep 19, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.08% |
Sep 18, 2025 | 2.536 | 2.536 | 2.570 | 2.536 | -1.32% |
Sep 17, 2025 | 2.570 | 2.570 | 2.570 | 2.552 | 0.71% |
Sep 16, 2025 | 2.552 | 2.552 | 2.557 | 2.552 | -0.20% |
Sep 15, 2025 | 2.557 | 2.557 | 2.557 | 2.555 | 0.08% |
Sep 12, 2025 | 2.555 | 2.555 | 2.568 | 2.555 | -0.51% |
Sep 11, 2025 | 2.568 | 2.568 | 2.568 | 2.517 | 2.03% |
Sep 10, 2025 | 2.517 | 2.517 | 2.517 | 2.514 | 0.12% |
Sep 09, 2025 | 2.514 | 2.514 | 2.527 | 2.514 | -0.51% |
Sep 08, 2025 | 2.527 | 2.527 | 2.527 | 2.524 | 0.12% |
Sep 05, 2025 | 2.524 | 2.524 | 2.524 | 2.472 | 2.10% |
Sep 04, 2025 | 2.472 | 2.472 | 2.521 | 2.472 | -1.94% |
Sep 03, 2025 | 2.521 | 2.521 | 2.539 | 2.521 | -0.71% |
Highest: 2.602 | Lowest: 2.472 | Difference: 0.130 | Average: 2.546 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review