
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 2.158 | 2.158 | 2.161 | 2.158 | -0.14% |
May 08, 2025 | 2.161 | 2.161 | 2.161 | 2.151 | 0.46% |
May 07, 2025 | 2.151 | 2.151 | 2.151 | 2.139 | 0.56% |
May 06, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.99% |
Apr 30, 2025 | 2.118 | 2.118 | 2.122 | 2.118 | -0.19% |
Apr 29, 2025 | 2.122 | 2.122 | 2.124 | 2.122 | -0.09% |
Apr 28, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.19% |
Apr 25, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.05% |
Apr 24, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Apr 23, 2025 | 2.127 | 2.127 | 2.128 | 2.127 | -0.05% |
Apr 22, 2025 | 2.128 | 2.128 | 2.128 | 2.126 | 0.09% |
Apr 21, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.57% |
Apr 18, 2025 | 2.114 | 2.114 | 2.114 | 2.113 | 0.05% |
Apr 17, 2025 | 2.113 | 2.113 | 2.113 | 2.112 | 0.05% |
Apr 16, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
Apr 15, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.09% |
Apr 14, 2025 | 2.110 | 2.110 | 2.110 | 2.102 | 0.38% |
Apr 11, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.62% |
Apr 10, 2025 | 2.089 | 2.089 | 2.089 | 2.061 | 1.36% |
Highest: 2.161 | Lowest: 2.061 | Difference: 0.100 | Average: 2.124 | Change %: 4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review