
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.28% |
Apr 25, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.28% |
Apr 24, 2025 | 1.073 | 1.073 | 1.073 | 1.072 | 0.09% |
Apr 23, 2025 | 1.072 | 1.072 | 1.079 | 1.072 | -0.65% |
Apr 22, 2025 | 1.079 | 1.079 | 1.079 | 1.073 | 0.56% |
Apr 21, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.46% |
Apr 18, 2025 | 1.078 | 1.078 | 1.085 | 1.078 | -0.65% |
Apr 17, 2025 | 1.085 | 1.085 | 1.085 | 1.077 | 0.74% |
Apr 16, 2025 | 1.077 | 1.077 | 1.077 | 1.074 | 0.28% |
Apr 15, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.09% |
Apr 14, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.56% |
Apr 11, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.83% |
Apr 10, 2025 | 1.090 | 1.090 | 1.090 | 1.078 | 1.11% |
Apr 09, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 1.79% |
Apr 08, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 2.62% |
Apr 07, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -5.32% |
Apr 03, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.37% |
Apr 02, 2025 | 1.086 | 1.086 | 1.092 | 1.086 | -0.55% |
Apr 01, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.09% |
Mar 31, 2025 | 1.091 | 1.091 | 1.101 | 1.091 | -0.91% |
Highest: 1.101 | Lowest: 1.032 | Difference: 0.069 | Average: 1.076 | Change %: -2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review