![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
Jun 28, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -1.21% |
Jun 27, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.92% |
Jun 26, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.37% |
Jun 25, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.37% |
Jun 24, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.37% |
Jun 21, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.09% |
Jun 20, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.99% |
Jun 19, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.54% |
Jun 18, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -1.07% |
Jun 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.44% |
Jun 14, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.62% |
Jun 13, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.97% |
Jun 12, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.26% |
Jun 11, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -1.47% |
Jun 07, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.20% |
Jun 06, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.60% |
Jun 05, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.59% |
Jun 04, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.94% |
Jun 03, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.26% |
Highest: 1.182 | Lowest: 1.065 | Difference: 0.117 | Average: 1.118 | Change %: -8.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review