
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.37% |
Apr 02, 2025 | 1.086 | 1.086 | 1.092 | 1.086 | -0.55% |
Apr 01, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.09% |
Mar 31, 2025 | 1.091 | 1.091 | 1.101 | 1.091 | -0.91% |
Mar 28, 2025 | 1.101 | 1.101 | 1.111 | 1.101 | -0.90% |
Mar 27, 2025 | 1.111 | 1.111 | 1.111 | 1.101 | 0.91% |
Mar 26, 2025 | 1.101 | 1.101 | 1.102 | 1.101 | -0.09% |
Mar 25, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.00% |
Mar 24, 2025 | 1.102 | 1.102 | 1.102 | 1.098 | 0.36% |
Mar 21, 2025 | 1.098 | 1.098 | 1.114 | 1.098 | -1.44% |
Mar 20, 2025 | 1.114 | 1.114 | 1.133 | 1.114 | -1.68% |
Mar 19, 2025 | 1.133 | 1.133 | 1.140 | 1.133 | -0.61% |
Mar 18, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
Mar 17, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.18% |
Mar 14, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 3.72% |
Mar 13, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.27% |
Mar 12, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.72% |
Mar 11, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.92% |
Mar 10, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.09% |
Mar 07, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.74% |
Mar 06, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 1.78% |
Highest: 1.142 | Lowest: 1.084 | Difference: 0.058 | Average: 1.106 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review