
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.806 | 1.806 | 1.806 | 1.791 | 0.84% |
Aug 21, 2025 | 1.791 | 1.791 | 1.791 | 1.785 | 0.34% |
Aug 20, 2025 | 1.785 | 1.785 | 1.785 | 1.764 | 1.19% |
Aug 19, 2025 | 1.764 | 1.764 | 1.764 | 1.758 | 0.34% |
Aug 18, 2025 | 1.758 | 1.758 | 1.758 | 1.751 | 0.40% |
Aug 15, 2025 | 1.751 | 1.751 | 1.751 | 1.745 | 0.34% |
Aug 14, 2025 | 1.745 | 1.745 | 1.751 | 1.745 | -0.34% |
Aug 13, 2025 | 1.751 | 1.751 | 1.751 | 1.745 | 0.34% |
Aug 12, 2025 | 1.745 | 1.745 | 1.745 | 1.742 | 0.17% |
Aug 11, 2025 | 1.742 | 1.742 | 1.742 | 1.720 | 1.28% |
Aug 08, 2025 | 1.720 | 1.720 | 1.727 | 1.720 | -0.41% |
Aug 07, 2025 | 1.727 | 1.727 | 1.731 | 1.727 | -0.23% |
Aug 06, 2025 | 1.731 | 1.731 | 1.731 | 1.730 | 0.06% |
Aug 05, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.17% |
Aug 04, 2025 | 1.710 | 1.710 | 1.712 | 1.710 | -0.12% |
Aug 01, 2025 | 1.712 | 1.712 | 1.715 | 1.712 | -0.17% |
Jul 31, 2025 | 1.715 | 1.715 | 1.749 | 1.715 | -1.94% |
Jul 30, 2025 | 1.749 | 1.749 | 1.749 | 1.732 | 0.98% |
Jul 29, 2025 | 1.732 | 1.732 | 1.732 | 1.730 | 0.12% |
Jul 28, 2025 | 1.730 | 1.730 | 1.739 | 1.730 | -0.52% |
Jul 25, 2025 | 1.739 | 1.739 | 1.762 | 1.739 | -1.31% |
Jul 24, 2025 | 1.762 | 1.762 | 1.762 | 1.741 | 1.21% |
Jul 23, 2025 | 1.741 | 1.741 | 1.744 | 1.741 | -0.17% |
Jul 22, 2025 | 1.744 | 1.744 | 1.744 | 1.707 | 2.17% |
Highest: 1.806 | Lowest: 1.707 | Difference: 0.099 | Average: 1.745 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review