Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
Apr 23, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.94% |
Apr 22, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.33% |
Apr 19, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.05% |
Apr 18, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.64% |
Apr 17, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.53% |
Apr 16, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.26% |
Apr 15, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 2.92% |
Apr 12, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -1.39% |
Apr 11, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.21% |
Apr 10, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.16% |
Apr 09, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.05% |
Apr 08, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -3.01% |
Apr 03, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.05% |
Apr 02, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.66% |
Apr 01, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 2.34% |
Mar 29, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Mar 28, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.05% |
Mar 27, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.93% |
Mar 26, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 1.09% |
Mar 25, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.41% |
Highest: 1.972 | Lowest: 1.848 | Difference: 0.124 | Average: 1.911 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review