
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.712 | 1.712 | 1.715 | 1.712 | -0.17% |
Jul 31, 2025 | 1.715 | 1.715 | 1.749 | 1.715 | -1.94% |
Jul 30, 2025 | 1.749 | 1.749 | 1.749 | 1.732 | 0.98% |
Jul 29, 2025 | 1.732 | 1.732 | 1.732 | 1.730 | 0.12% |
Jul 28, 2025 | 1.730 | 1.730 | 1.739 | 1.730 | -0.52% |
Jul 25, 2025 | 1.739 | 1.739 | 1.762 | 1.739 | -1.31% |
Jul 24, 2025 | 1.762 | 1.762 | 1.762 | 1.741 | 1.21% |
Jul 23, 2025 | 1.741 | 1.741 | 1.744 | 1.741 | -0.17% |
Jul 22, 2025 | 1.744 | 1.744 | 1.744 | 1.707 | 2.17% |
Jul 21, 2025 | 1.707 | 1.707 | 1.707 | 1.704 | 0.18% |
Jul 18, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 1.37% |
Jul 17, 2025 | 1.681 | 1.681 | 1.681 | 1.672 | 0.54% |
Jul 16, 2025 | 1.672 | 1.672 | 1.672 | 1.667 | 0.30% |
Jul 15, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.66% |
Jul 14, 2025 | 1.678 | 1.678 | 1.683 | 1.678 | -0.30% |
Jul 11, 2025 | 1.683 | 1.683 | 1.683 | 1.670 | 0.78% |
Jul 10, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.36% |
Jul 09, 2025 | 1.664 | 1.664 | 1.666 | 1.664 | -0.12% |
Jul 08, 2025 | 1.666 | 1.666 | 1.666 | 1.657 | 0.54% |
Jul 07, 2025 | 1.657 | 1.657 | 1.670 | 1.657 | -0.78% |
Jul 04, 2025 | 1.670 | 1.670 | 1.670 | 1.664 | 0.36% |
Jul 03, 2025 | 1.664 | 1.664 | 1.664 | 1.663 | 0.06% |
Jul 02, 2025 | 1.663 | 1.663 | 1.663 | 1.662 | 0.06% |
Highest: 1.762 | Lowest: 1.657 | Difference: 0.105 | Average: 1.699 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review