
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.733 | 1.733 | 1.733 | 1.732 | 0.06% |
May 06, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.35% |
Apr 30, 2025 | 1.726 | 1.726 | 1.726 | 1.720 | 0.35% |
Apr 29, 2025 | 1.720 | 1.720 | 1.736 | 1.720 | -0.92% |
Apr 28, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.46% |
Apr 25, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.23% |
Apr 24, 2025 | 1.732 | 1.732 | 1.732 | 1.731 | 0.06% |
Apr 23, 2025 | 1.731 | 1.731 | 1.745 | 1.731 | -0.80% |
Apr 22, 2025 | 1.745 | 1.745 | 1.745 | 1.734 | 0.63% |
Apr 21, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.52% |
Apr 18, 2025 | 1.743 | 1.743 | 1.756 | 1.743 | -0.74% |
Apr 17, 2025 | 1.756 | 1.756 | 1.756 | 1.743 | 0.75% |
Apr 16, 2025 | 1.743 | 1.743 | 1.743 | 1.739 | 0.23% |
Apr 15, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Apr 14, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.57% |
Apr 11, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.02% |
Apr 10, 2025 | 1.767 | 1.767 | 1.767 | 1.749 | 1.03% |
Apr 09, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 1.98% |
Apr 08, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 2.82% |
Apr 07, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -5.12% |
Highest: 1.767 | Lowest: 1.668 | Difference: 0.099 | Average: 1.734 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review