
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.17% |
Jun 05, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.00% |
Jun 04, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.46% |
Jun 03, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.04% |
May 30, 2025 | 2.390 | 2.390 | 2.402 | 2.390 | -0.50% |
May 29, 2025 | 2.402 | 2.402 | 2.402 | 2.398 | 0.17% |
May 28, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.42% |
May 27, 2025 | 2.388 | 2.388 | 2.415 | 2.388 | -1.12% |
May 26, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.21% |
May 23, 2025 | 2.420 | 2.420 | 2.421 | 2.420 | -0.04% |
May 22, 2025 | 2.421 | 2.421 | 2.433 | 2.421 | -0.49% |
May 21, 2025 | 2.433 | 2.433 | 2.433 | 2.404 | 1.21% |
May 20, 2025 | 2.404 | 2.404 | 2.404 | 2.394 | 0.42% |
May 19, 2025 | 2.394 | 2.394 | 2.394 | 2.390 | 0.17% |
May 16, 2025 | 2.390 | 2.390 | 2.392 | 2.390 | -0.08% |
May 15, 2025 | 2.392 | 2.392 | 2.410 | 2.392 | -0.75% |
May 14, 2025 | 2.410 | 2.410 | 2.410 | 2.408 | 0.08% |
May 13, 2025 | 2.408 | 2.408 | 2.408 | 2.402 | 0.25% |
May 12, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.59% |
May 09, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
May 08, 2025 | 2.388 | 2.388 | 2.393 | 2.388 | -0.21% |
May 07, 2025 | 2.393 | 2.393 | 2.393 | 2.380 | 0.55% |
May 06, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.85% |
Highest: 2.433 | Lowest: 2.380 | Difference: 0.053 | Average: 2.401 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review