
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.21% |
Feb 20, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.25% |
Feb 19, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.00% |
Feb 18, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.29% |
Feb 17, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.90% |
Feb 14, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.37% |
Feb 13, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.45% |
Feb 12, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.69% |
Feb 11, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.62% |
Feb 10, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.12% |
Feb 07, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.79% |
Feb 06, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.04% |
Feb 05, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.46% |
Feb 21, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.21% |
Feb 20, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.25% |
Feb 19, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.00% |
Feb 18, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.29% |
Feb 17, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.90% |
Feb 14, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.37% |
Feb 13, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.45% |
Feb 12, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.69% |
Feb 11, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.62% |
Feb 10, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.12% |
Feb 07, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.79% |
Feb 06, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.04% |
Feb 05, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.98% |
Jan 27, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.79% |
Jan 24, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.37% |
Jan 23, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.45% |
Jan 22, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.62% |
Highest: 2.451 | Lowest: 2.403 | Difference: 0.048 | Average: 2.421 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review