Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.845 | 1.845 | 1.845 | 1.840 | 0.27% |
| Oct 24, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.11% |
| Oct 23, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.05% |
| Oct 22, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.16% |
| Oct 21, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.16% |
| Oct 20, 2025 | 1.837 | 1.837 | 1.837 | 1.835 | 0.11% |
| Oct 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.43% |
| Oct 16, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.00% |
| Oct 15, 2025 | 1.843 | 1.843 | 1.843 | 1.838 | 0.27% |
| Oct 14, 2025 | 1.838 | 1.838 | 1.844 | 1.838 | -0.33% |
| Oct 13, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
| Oct 10, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.27% |
| Oct 09, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.54% |
| Sep 30, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.38% |
| Sep 29, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.49% |
| Sep 26, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.16% |
| Sep 25, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
| Sep 24, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.27% |
| Sep 23, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
| Sep 22, 2025 | 1.821 | 1.821 | 1.821 | 1.819 | 0.11% |
| Highest: 1.849 | Lowest: 1.819 | Difference: 0.030 | Average: 1.836 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review