
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.38% |
Sep 29, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.49% |
Sep 26, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.16% |
Sep 25, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
Sep 24, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.27% |
Sep 23, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Sep 22, 2025 | 1.821 | 1.821 | 1.821 | 1.819 | 0.11% |
Sep 19, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.22% |
Sep 18, 2025 | 1.815 | 1.815 | 1.822 | 1.815 | -0.38% |
Sep 17, 2025 | 1.822 | 1.822 | 1.822 | 1.816 | 0.33% |
Sep 16, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
Sep 15, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.06% |
Sep 12, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.11% |
Sep 11, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.33% |
Sep 10, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.17% |
Sep 09, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.11% |
Sep 08, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.22% |
Sep 05, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.50% |
Sep 04, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.33% |
Sep 03, 2025 | 1.807 | 1.807 | 1.808 | 1.807 | -0.06% |
Highest: 1.839 | Lowest: 1.801 | Difference: 0.038 | Average: 1.818 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review