
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.35% |
Jun 26, 2025 | 1.691 | 1.691 | 1.694 | 1.691 | -0.18% |
Jun 25, 2025 | 1.694 | 1.694 | 1.694 | 1.673 | 1.26% |
Jun 24, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 1.15% |
Jun 23, 2025 | 1.654 | 1.654 | 1.654 | 1.649 | 0.30% |
Jun 20, 2025 | 1.649 | 1.649 | 1.649 | 1.647 | 0.12% |
Jun 19, 2025 | 1.647 | 1.647 | 1.661 | 1.647 | -0.84% |
Jun 18, 2025 | 1.661 | 1.661 | 1.661 | 1.659 | 0.12% |
Jun 17, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.06% |
Jun 16, 2025 | 1.660 | 1.660 | 1.660 | 1.656 | 0.24% |
Jun 13, 2025 | 1.656 | 1.656 | 1.667 | 1.656 | -0.66% |
Jun 12, 2025 | 1.667 | 1.667 | 1.667 | 1.665 | 0.12% |
Jun 11, 2025 | 1.665 | 1.665 | 1.665 | 1.653 | 0.73% |
Jun 10, 2025 | 1.653 | 1.653 | 1.660 | 1.653 | -0.42% |
Jun 09, 2025 | 1.660 | 1.660 | 1.660 | 1.656 | 0.24% |
Jun 06, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Jun 05, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.24% |
Jun 04, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.36% |
Jun 03, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.37% |
May 30, 2025 | 1.640 | 1.640 | 1.647 | 1.640 | -0.43% |
May 29, 2025 | 1.647 | 1.647 | 1.647 | 1.636 | 0.67% |
May 28, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
Highest: 1.694 | Lowest: 1.636 | Difference: 0.058 | Average: 1.659 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review