
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.613 | 1.613 | 1.613 | 1.612 | 0.06% |
Apr 24, 2025 | 1.612 | 1.612 | 1.614 | 1.612 | -0.12% |
Apr 23, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Apr 22, 2025 | 1.614 | 1.614 | 1.614 | 1.613 | 0.06% |
Apr 21, 2025 | 1.613 | 1.613 | 1.613 | 1.601 | 0.75% |
Apr 18, 2025 | 1.601 | 1.601 | 1.601 | 1.600 | 0.06% |
Apr 17, 2025 | 1.600 | 1.600 | 1.600 | 1.599 | 0.06% |
Apr 16, 2025 | 1.599 | 1.599 | 1.600 | 1.599 | -0.06% |
Apr 15, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Apr 14, 2025 | 1.600 | 1.600 | 1.600 | 1.591 | 0.57% |
Apr 11, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.70% |
Apr 10, 2025 | 1.580 | 1.580 | 1.580 | 1.556 | 1.54% |
Apr 09, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.91% |
Apr 08, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.25% |
Apr 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -7.42% |
Apr 03, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.72% |
Apr 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Apr 01, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.06% |
Mar 31, 2025 | 1.656 | 1.656 | 1.666 | 1.656 | -0.60% |
Mar 28, 2025 | 1.666 | 1.666 | 1.673 | 1.666 | -0.42% |
Mar 27, 2025 | 1.673 | 1.673 | 1.673 | 1.669 | 0.24% |
Mar 26, 2025 | 1.669 | 1.669 | 1.674 | 1.669 | -0.30% |
Highest: 1.674 | Lowest: 1.523 | Difference: 0.151 | Average: 1.613 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review