
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.977 | 1.977 | 1.977 | 1.968 | 0.46% |
Sep 29, 2025 | 1.968 | 1.968 | 1.968 | 1.943 | 1.29% |
Sep 26, 2025 | 1.943 | 1.943 | 1.958 | 1.943 | -0.77% |
Sep 25, 2025 | 1.958 | 1.958 | 1.958 | 1.950 | 0.41% |
Sep 24, 2025 | 1.950 | 1.950 | 1.950 | 1.932 | 0.93% |
Sep 23, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.21% |
Sep 22, 2025 | 1.936 | 1.936 | 1.936 | 1.930 | 0.31% |
Sep 19, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Sep 18, 2025 | 1.930 | 1.930 | 1.953 | 1.930 | -1.18% |
Sep 17, 2025 | 1.953 | 1.953 | 1.953 | 1.940 | 0.67% |
Sep 16, 2025 | 1.940 | 1.940 | 1.943 | 1.940 | -0.15% |
Sep 15, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.00% |
Sep 12, 2025 | 1.943 | 1.943 | 1.951 | 1.943 | -0.41% |
Sep 11, 2025 | 1.951 | 1.951 | 1.951 | 1.912 | 2.04% |
Sep 10, 2025 | 1.912 | 1.912 | 1.912 | 1.908 | 0.21% |
Sep 09, 2025 | 1.908 | 1.908 | 1.918 | 1.908 | -0.52% |
Sep 08, 2025 | 1.918 | 1.918 | 1.918 | 1.915 | 0.16% |
Sep 05, 2025 | 1.915 | 1.915 | 1.915 | 1.875 | 2.13% |
Sep 04, 2025 | 1.875 | 1.875 | 1.910 | 1.875 | -1.83% |
Sep 03, 2025 | 1.910 | 1.910 | 1.925 | 1.910 | -0.78% |
Highest: 1.977 | Lowest: 1.875 | Difference: 0.102 | Average: 1.935 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review