
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.11% |
Apr 24, 2025 | 0.924 | 0.924 | 0.925 | 0.924 | -0.11% |
Apr 23, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Apr 22, 2025 | 0.925 | 0.925 | 0.926 | 0.925 | -0.11% |
Apr 21, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.54% |
Apr 18, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
Apr 17, 2025 | 0.921 | 0.921 | 0.921 | 0.920 | 0.11% |
Apr 16, 2025 | 0.920 | 0.920 | 0.921 | 0.920 | -0.11% |
Apr 15, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.33% |
Apr 14, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.33% |
Apr 11, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% |
Apr 10, 2025 | 0.915 | 0.915 | 0.915 | 0.898 | 1.89% |
Apr 09, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.22% |
Apr 08, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 1.47% |
Apr 07, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -6.46% |
Apr 03, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -1.05% |
Apr 02, 2025 | 0.954 | 0.954 | 0.955 | 0.954 | -0.10% |
Apr 01, 2025 | 0.955 | 0.955 | 0.955 | 0.953 | 0.21% |
Mar 31, 2025 | 0.953 | 0.953 | 0.960 | 0.953 | -0.73% |
Mar 28, 2025 | 0.960 | 0.960 | 0.966 | 0.960 | -0.62% |
Mar 27, 2025 | 0.966 | 0.966 | 0.967 | 0.966 | -0.10% |
Mar 26, 2025 | 0.967 | 0.967 | 0.974 | 0.967 | -0.72% |
Highest: 0.974 | Lowest: 0.883 | Difference: 0.091 | Average: 0.929 | Change %: -5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review