
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.26% |
Apr 24, 2025 | 1.523 | 1.523 | 1.546 | 1.523 | -1.49% |
Apr 23, 2025 | 1.546 | 1.546 | 1.546 | 1.516 | 1.98% |
Apr 22, 2025 | 1.516 | 1.516 | 1.537 | 1.516 | -1.37% |
Apr 21, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 2.54% |
Apr 18, 2025 | 1.499 | 1.499 | 1.499 | 1.490 | 0.60% |
Apr 17, 2025 | 1.490 | 1.490 | 1.490 | 1.485 | 0.34% |
Apr 16, 2025 | 1.485 | 1.485 | 1.506 | 1.485 | -1.39% |
Apr 15, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -1.05% |
Apr 14, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.46% |
Apr 11, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 3.27% |
Apr 10, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 2.80% |
Apr 09, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.86% |
Apr 08, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.62% |
Apr 07, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -11.33% |
Apr 03, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -4.40% |
Apr 02, 2025 | 1.680 | 1.680 | 1.680 | 1.679 | 0.06% |
Apr 01, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.30% |
Mar 31, 2025 | 1.684 | 1.684 | 1.686 | 1.684 | -0.12% |
Mar 28, 2025 | 1.686 | 1.686 | 1.698 | 1.686 | -0.71% |
Mar 27, 2025 | 1.698 | 1.698 | 1.698 | 1.689 | 0.53% |
Highest: 1.698 | Lowest: 1.401 | Difference: 0.297 | Average: 1.543 | Change %: -10.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review