
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.75% |
Jun 26, 2025 | 1.594 | 1.594 | 1.610 | 1.594 | -0.99% |
Jun 25, 2025 | 1.610 | 1.610 | 1.610 | 1.590 | 1.26% |
Jun 24, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 1.73% |
Jun 23, 2025 | 1.563 | 1.563 | 1.563 | 1.553 | 0.64% |
Jun 20, 2025 | 1.553 | 1.553 | 1.567 | 1.553 | -0.89% |
Jun 19, 2025 | 1.567 | 1.567 | 1.572 | 1.567 | -0.32% |
Jun 18, 2025 | 1.572 | 1.572 | 1.572 | 1.552 | 1.29% |
Jun 17, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.26% |
Jun 16, 2025 | 1.556 | 1.556 | 1.556 | 1.540 | 1.04% |
Jun 13, 2025 | 1.540 | 1.540 | 1.552 | 1.540 | -0.77% |
Jun 12, 2025 | 1.552 | 1.552 | 1.552 | 1.548 | 0.26% |
Jun 11, 2025 | 1.548 | 1.548 | 1.548 | 1.536 | 0.78% |
Jun 10, 2025 | 1.536 | 1.536 | 1.558 | 1.536 | -1.41% |
Jun 09, 2025 | 1.558 | 1.558 | 1.558 | 1.546 | 0.78% |
Jun 06, 2025 | 1.546 | 1.546 | 1.551 | 1.546 | -0.32% |
Jun 05, 2025 | 1.551 | 1.551 | 1.551 | 1.514 | 2.44% |
Jun 04, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.87% |
Jun 03, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
May 30, 2025 | 1.501 | 1.501 | 1.518 | 1.501 | -1.12% |
May 29, 2025 | 1.518 | 1.518 | 1.518 | 1.488 | 2.02% |
Highest: 1.610 | Lowest: 1.488 | Difference: 0.122 | Average: 1.554 | Change %: 7.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review