
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.598 | 1.598 | 1.598 | 1.595 | 0.17% |
Aug 28, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.04% |
Aug 27, 2025 | 1.596 | 1.596 | 1.605 | 1.596 | -0.59% |
Aug 26, 2025 | 1.605 | 1.605 | 1.605 | 1.603 | 0.12% |
Aug 25, 2025 | 1.603 | 1.603 | 1.603 | 1.595 | 0.48% |
Aug 22, 2025 | 1.595 | 1.595 | 1.595 | 1.593 | 0.13% |
Aug 21, 2025 | 1.593 | 1.593 | 1.593 | 1.590 | 0.22% |
Aug 20, 2025 | 1.590 | 1.590 | 1.590 | 1.587 | 0.20% |
Aug 19, 2025 | 1.587 | 1.587 | 1.587 | 1.586 | 0.00% |
Aug 18, 2025 | 1.586 | 1.586 | 1.587 | 1.586 | -0.05% |
Aug 15, 2025 | 1.587 | 1.587 | 1.587 | 1.583 | 0.28% |
Aug 14, 2025 | 1.583 | 1.583 | 1.585 | 1.583 | -0.14% |
Aug 13, 2025 | 1.585 | 1.585 | 1.585 | 1.582 | 0.20% |
Aug 12, 2025 | 1.582 | 1.582 | 1.582 | 1.581 | 0.04% |
Aug 11, 2025 | 1.581 | 1.581 | 1.581 | 1.578 | 0.20% |
Aug 08, 2025 | 1.578 | 1.578 | 1.578 | 1.577 | 0.03% |
Aug 07, 2025 | 1.577 | 1.577 | 1.577 | 1.574 | 0.20% |
Aug 06, 2025 | 1.574 | 1.574 | 1.574 | 1.572 | 0.16% |
Aug 05, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.28% |
Aug 04, 2025 | 1.567 | 1.567 | 1.567 | 1.563 | 0.26% |
Aug 01, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Jul 31, 2025 | 1.563 | 1.563 | 1.568 | 1.563 | -0.31% |
Jul 30, 2025 | 1.568 | 1.568 | 1.568 | 1.567 | 0.04% |
Jul 29, 2025 | 1.567 | 1.567 | 1.569 | 1.567 | -0.15% |
Highest: 1.605 | Lowest: 1.563 | Difference: 0.042 | Average: 1.583 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review