
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 1.09% |
Jun 26, 2025 | 2.024 | 2.024 | 2.036 | 2.024 | -0.59% |
Jun 25, 2025 | 2.036 | 2.036 | 2.036 | 2.019 | 0.84% |
Jun 24, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.55% |
Jun 23, 2025 | 2.008 | 2.008 | 2.008 | 1.992 | 0.80% |
Jun 20, 2025 | 1.992 | 1.992 | 1.994 | 1.992 | -0.10% |
Jun 19, 2025 | 1.994 | 1.994 | 2.012 | 1.994 | -0.89% |
Jun 18, 2025 | 2.012 | 2.012 | 2.012 | 2.002 | 0.50% |
Jun 17, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -1.23% |
Jun 16, 2025 | 2.027 | 2.027 | 2.027 | 2.020 | 0.35% |
Jun 13, 2025 | 2.020 | 2.020 | 2.041 | 2.020 | -1.03% |
Jun 12, 2025 | 2.041 | 2.041 | 2.041 | 2.033 | 0.39% |
Jun 11, 2025 | 2.033 | 2.033 | 2.033 | 2.026 | 0.35% |
Jun 10, 2025 | 2.026 | 2.026 | 2.028 | 2.026 | -0.10% |
Jun 09, 2025 | 2.028 | 2.028 | 2.028 | 2.001 | 1.35% |
Jun 06, 2025 | 2.001 | 2.001 | 2.010 | 2.001 | -0.45% |
Jun 05, 2025 | 2.010 | 2.010 | 2.010 | 1.994 | 0.80% |
Jun 04, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 1.17% |
Jun 03, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.15% |
May 30, 2025 | 1.974 | 1.974 | 1.999 | 1.974 | -1.25% |
May 29, 2025 | 1.999 | 1.999 | 1.999 | 1.958 | 2.09% |
May 28, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.15% |
Highest: 2.046 | Lowest: 1.958 | Difference: 0.088 | Average: 2.010 | Change %: 4.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review