
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.974 | 1.974 | 1.999 | 1.974 | -1.25% |
May 29, 2025 | 1.999 | 1.999 | 1.999 | 1.958 | 2.09% |
May 28, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.15% |
May 27, 2025 | 1.955 | 1.955 | 1.969 | 1.955 | -0.71% |
May 26, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.46% |
May 23, 2025 | 1.978 | 1.978 | 1.987 | 1.978 | -0.45% |
May 22, 2025 | 1.987 | 1.987 | 2.003 | 1.987 | -0.80% |
May 21, 2025 | 2.003 | 2.003 | 2.003 | 2.000 | 0.15% |
May 20, 2025 | 2.000 | 2.000 | 2.000 | 1.976 | 1.21% |
May 19, 2025 | 1.976 | 1.976 | 1.976 | 1.974 | 0.10% |
May 16, 2025 | 1.974 | 1.974 | 1.978 | 1.974 | -0.20% |
May 15, 2025 | 1.978 | 1.978 | 2.011 | 1.978 | -1.64% |
May 14, 2025 | 2.011 | 2.011 | 2.011 | 2.009 | 0.10% |
May 13, 2025 | 2.009 | 2.009 | 2.014 | 2.009 | -0.25% |
May 12, 2025 | 2.014 | 2.014 | 2.014 | 1.968 | 2.34% |
May 09, 2025 | 1.968 | 1.968 | 1.989 | 1.968 | -1.06% |
May 08, 2025 | 1.989 | 1.989 | 1.989 | 1.971 | 0.91% |
May 07, 2025 | 1.971 | 1.971 | 1.971 | 1.970 | 0.05% |
May 06, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 1.81% |
Highest: 2.014 | Lowest: 1.955 | Difference: 0.059 | Average: 1.983 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review