
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.736 | 2.736 | 2.746 | 2.736 | -0.36% |
May 22, 2025 | 2.746 | 2.746 | 2.764 | 2.746 | -0.65% |
May 21, 2025 | 2.764 | 2.764 | 2.764 | 2.760 | 0.14% |
May 20, 2025 | 2.760 | 2.760 | 2.760 | 2.730 | 1.10% |
May 19, 2025 | 2.730 | 2.730 | 2.730 | 2.725 | 0.18% |
May 16, 2025 | 2.725 | 2.725 | 2.725 | 2.722 | 0.11% |
May 15, 2025 | 2.722 | 2.722 | 2.751 | 2.722 | -1.05% |
May 14, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.00% |
May 13, 2025 | 2.751 | 2.751 | 2.754 | 2.751 | -0.11% |
May 12, 2025 | 2.754 | 2.754 | 2.754 | 2.704 | 1.85% |
May 09, 2025 | 2.704 | 2.704 | 2.715 | 2.704 | -0.41% |
May 08, 2025 | 2.715 | 2.715 | 2.715 | 2.703 | 0.44% |
May 07, 2025 | 2.703 | 2.703 | 2.715 | 2.703 | -0.44% |
May 06, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 1.31% |
Apr 30, 2025 | 2.680 | 2.680 | 2.689 | 2.680 | -0.33% |
Apr 29, 2025 | 2.689 | 2.689 | 2.689 | 2.686 | 0.11% |
Apr 28, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.59% |
Apr 25, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.48% |
Apr 24, 2025 | 2.689 | 2.689 | 2.716 | 2.689 | -0.99% |
Apr 23, 2025 | 2.716 | 2.716 | 2.716 | 2.677 | 1.46% |
Highest: 2.764 | Lowest: 2.677 | Difference: 0.087 | Average: 2.722 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review