
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -0.33% |
Apr 29, 2025 | 2.689 | 2.689 | 2.689 | 2.686 | 0.11% |
Apr 28, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -0.59% |
Apr 25, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.48% |
Apr 24, 2025 | 2.689 | 2.689 | 2.716 | 2.689 | -0.99% |
Apr 23, 2025 | 2.716 | 2.716 | 2.716 | 2.677 | 1.46% |
Apr 22, 2025 | 2.677 | 2.677 | 2.686 | 2.677 | -0.34% |
Apr 21, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 1.47% |
Apr 18, 2025 | 2.647 | 2.647 | 2.647 | 2.634 | 0.49% |
Apr 17, 2025 | 2.634 | 2.634 | 2.653 | 2.634 | -0.72% |
Apr 16, 2025 | 2.653 | 2.653 | 2.695 | 2.653 | -1.56% |
Apr 15, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.63% |
Apr 14, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | -0.37% |
Apr 11, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 0.78% |
Apr 10, 2025 | 2.701 | 2.701 | 2.701 | 2.636 | 2.47% |
Apr 09, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.26% |
Apr 08, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.60% |
Apr 07, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -7.77% |
Apr 03, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -3.03% |
Apr 02, 2025 | 2.973 | 2.973 | 2.973 | 2.965 | 0.27% |
Apr 01, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.44% |
Highest: 2.973 | Lowest: 2.634 | Difference: 0.339 | Average: 2.717 | Change %: -10.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review