
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.71% |
Apr 24, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | -0.01% |
Apr 23, 2025 | 212.090 | 212.090 | 212.090 | 208.170 | 1.88% |
Apr 22, 2025 | 208.170 | 208.170 | 208.270 | 208.170 | -0.05% |
Apr 17, 2025 | 208.270 | 208.270 | 208.270 | 208.270 | -1.21% |
Apr 16, 2025 | 210.830 | 210.830 | 212.060 | 210.830 | -0.58% |
Apr 15, 2025 | 212.060 | 212.060 | 212.060 | 208.580 | 1.67% |
Apr 14, 2025 | 208.580 | 208.580 | 208.580 | 205.300 | 1.60% |
Apr 11, 2025 | 205.300 | 205.300 | 205.300 | 205.000 | 0.15% |
Apr 10, 2025 | 205.000 | 205.000 | 205.000 | 198.540 | 3.25% |
Apr 09, 2025 | 198.540 | 198.540 | 203.010 | 198.540 | -2.20% |
Apr 08, 2025 | 203.010 | 203.010 | 203.010 | 198.560 | 2.24% |
Apr 07, 2025 | 198.560 | 198.560 | 204.970 | 198.560 | -3.13% |
Apr 04, 2025 | 204.970 | 204.970 | 210.160 | 204.970 | -2.47% |
Apr 03, 2025 | 210.160 | 210.160 | 213.220 | 210.160 | -1.44% |
Apr 02, 2025 | 213.220 | 213.220 | 213.220 | 213.220 | -0.49% |
Apr 01, 2025 | 214.280 | 214.280 | 214.280 | 212.450 | 0.86% |
Mar 31, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | -0.60% |
Mar 28, 2025 | 213.730 | 213.730 | 214.110 | 213.730 | -0.18% |
Highest: 214.280 | Lowest: 198.540 | Difference: 15.740 | Average: 208.676 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review