Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Ikc Europa Flexibel A (0P0000N8RT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.290 +1.140    +0.52%
18/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0003116748 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 549.85M
IKC 0-100 220.290 +1.140 +0.52%

0P0000N8RT Historical Data

 
Get free historical data for 0P0000N8RT fund. You'll find the end of day price of the Ikc Europa Flexibel A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 18, 2025 220.290 220.290 220.290 219.150 0.52%
Jun 17, 2025 219.150 219.150 220.880 219.150 -0.78%
Jun 16, 2025 220.880 220.880 220.880 219.860 0.46%
Jun 13, 2025 219.860 219.860 221.390 219.860 -0.69%
Jun 12, 2025 221.390 221.390 223.110 221.390 -0.77%
Jun 11, 2025 223.110 223.110 223.790 223.110 -0.30%
Jun 10, 2025 223.790 223.790 223.790 223.660 0.06%
Jun 09, 2025 223.660 223.660 223.660 223.240 0.19%
Jun 05, 2025 223.240 223.240 223.240 223.240 0.29%
Jun 04, 2025 222.600 222.600 222.600 221.300 0.59%
Jun 03, 2025 221.300 221.300 221.300 220.200 0.50%
Jun 02, 2025 220.200 220.200 220.390 220.200 -0.09%
May 30, 2025 220.390 220.390 220.390 220.390 -0.19%
May 28, 2025 220.820 220.820 220.820 220.820 -0.63%
May 27, 2025 222.230 222.230 222.230 222.230 0.87%
May 26, 2025 220.310 220.310 220.310 218.920 0.63%
May 23, 2025 218.920 218.920 220.500 218.920 -0.72%
May 22, 2025 220.500 220.500 221.420 220.500 -0.42%
May 21, 2025 221.420 221.420 222.050 221.420 -0.28%
May 20, 2025 222.050 222.050 222.050 221.260 0.36%
Highest: 223.790 Lowest: 218.920 Difference: 4.870 Average: 221.306 Change %: -0.438
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N8RT Comments

Write your thoughts about Ikc Europa Flexibel A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email