
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 220.290 | 220.290 | 220.290 | 219.150 | 0.52% |
Jun 17, 2025 | 219.150 | 219.150 | 220.880 | 219.150 | -0.78% |
Jun 16, 2025 | 220.880 | 220.880 | 220.880 | 219.860 | 0.46% |
Jun 13, 2025 | 219.860 | 219.860 | 221.390 | 219.860 | -0.69% |
Jun 12, 2025 | 221.390 | 221.390 | 223.110 | 221.390 | -0.77% |
Jun 11, 2025 | 223.110 | 223.110 | 223.790 | 223.110 | -0.30% |
Jun 10, 2025 | 223.790 | 223.790 | 223.790 | 223.660 | 0.06% |
Jun 09, 2025 | 223.660 | 223.660 | 223.660 | 223.240 | 0.19% |
Jun 05, 2025 | 223.240 | 223.240 | 223.240 | 223.240 | 0.29% |
Jun 04, 2025 | 222.600 | 222.600 | 222.600 | 221.300 | 0.59% |
Jun 03, 2025 | 221.300 | 221.300 | 221.300 | 220.200 | 0.50% |
Jun 02, 2025 | 220.200 | 220.200 | 220.390 | 220.200 | -0.09% |
May 30, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | -0.19% |
May 28, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | -0.63% |
May 27, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | 0.87% |
May 26, 2025 | 220.310 | 220.310 | 220.310 | 218.920 | 0.63% |
May 23, 2025 | 218.920 | 218.920 | 220.500 | 218.920 | -0.72% |
May 22, 2025 | 220.500 | 220.500 | 221.420 | 220.500 | -0.42% |
May 21, 2025 | 221.420 | 221.420 | 222.050 | 221.420 | -0.28% |
May 20, 2025 | 222.050 | 222.050 | 222.050 | 221.260 | 0.36% |
Highest: 223.790 | Lowest: 218.920 | Difference: 4.870 | Average: 221.306 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review