Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Ikc Europa Flexibel A (0P0000N8RT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.570 +1.510    +0.71%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0003116748 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 429.52M
IKC 0-100 213.570 +1.510 +0.71%

0P0000N8RT Historical Data

 
Get free historical data for 0P0000N8RT fund. You'll find the end of day price of the Ikc Europa Flexibel A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 213.570 213.570 213.570 213.570 0.71%
Apr 24, 2025 212.060 212.060 212.060 212.060 -0.01%
Apr 23, 2025 212.090 212.090 212.090 208.170 1.88%
Apr 22, 2025 208.170 208.170 208.270 208.170 -0.05%
Apr 17, 2025 208.270 208.270 208.270 208.270 -1.21%
Apr 16, 2025 210.830 210.830 212.060 210.830 -0.58%
Apr 15, 2025 212.060 212.060 212.060 208.580 1.67%
Apr 14, 2025 208.580 208.580 208.580 205.300 1.60%
Apr 11, 2025 205.300 205.300 205.300 205.000 0.15%
Apr 10, 2025 205.000 205.000 205.000 198.540 3.25%
Apr 09, 2025 198.540 198.540 203.010 198.540 -2.20%
Apr 08, 2025 203.010 203.010 203.010 198.560 2.24%
Apr 07, 2025 198.560 198.560 204.970 198.560 -3.13%
Apr 04, 2025 204.970 204.970 210.160 204.970 -2.47%
Apr 03, 2025 210.160 210.160 213.220 210.160 -1.44%
Apr 02, 2025 213.220 213.220 213.220 213.220 -0.49%
Apr 01, 2025 214.280 214.280 214.280 212.450 0.86%
Mar 31, 2025 212.450 212.450 212.450 212.450 -0.60%
Mar 28, 2025 213.730 213.730 214.110 213.730 -0.18%
Highest: 214.280 Lowest: 198.540 Difference: 15.740 Average: 208.676 Change %: -0.252
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N8RT Comments

Write your thoughts about Ikc Europa Flexibel A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email