
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | -0.86% |
Aug 22, 2025 | 222.150 | 222.150 | 222.180 | 222.150 | -0.01% |
Aug 21, 2025 | 222.180 | 222.180 | 222.180 | 222.050 | 0.06% |
Aug 20, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | 0.17% |
Aug 19, 2025 | 221.680 | 221.680 | 221.680 | 219.920 | 0.80% |
Aug 18, 2025 | 219.920 | 219.920 | 220.680 | 219.920 | -0.57% |
Aug 14, 2025 | 221.170 | 221.170 | 221.170 | 219.840 | 0.60% |
Aug 13, 2025 | 219.840 | 219.840 | 219.840 | 218.470 | 0.63% |
Aug 12, 2025 | 218.470 | 218.470 | 219.810 | 218.470 | -0.61% |
Aug 11, 2025 | 219.810 | 219.810 | 219.810 | 218.900 | 0.42% |
Aug 08, 2025 | 218.900 | 218.900 | 218.900 | 218.400 | 0.23% |
Aug 07, 2025 | 218.400 | 218.400 | 218.400 | 216.690 | 0.79% |
Aug 06, 2025 | 216.690 | 216.690 | 217.190 | 216.690 | -0.23% |
Aug 05, 2025 | 217.190 | 217.190 | 218.030 | 217.190 | -0.39% |
Aug 04, 2025 | 218.030 | 218.030 | 218.030 | 216.330 | 0.79% |
Aug 01, 2025 | 216.330 | 216.330 | 219.650 | 216.330 | -1.51% |
Jul 31, 2025 | 219.650 | 219.650 | 222.080 | 219.650 | -1.09% |
Jul 30, 2025 | 222.080 | 222.080 | 222.080 | 221.100 | 0.44% |
Jul 29, 2025 | 221.100 | 221.100 | 221.100 | 221.100 | 0.05% |
Jul 28, 2025 | 221.000 | 221.000 | 221.830 | 221.000 | -0.37% |
Highest: 222.180 | Lowest: 216.330 | Difference: 5.850 | Average: 219.843 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review