
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 219.650 | 219.650 | 222.080 | 219.650 | -1.09% |
Jul 30, 2025 | 222.080 | 222.080 | 222.080 | 221.100 | 0.44% |
Jul 29, 2025 | 221.100 | 221.100 | 221.100 | 221.100 | 0.05% |
Jul 28, 2025 | 221.000 | 221.000 | 221.830 | 221.000 | -0.37% |
Jul 25, 2025 | 221.830 | 221.830 | 223.820 | 221.830 | -0.89% |
Jul 24, 2025 | 223.820 | 223.820 | 223.820 | 222.260 | 0.70% |
Jul 23, 2025 | 222.260 | 222.260 | 222.260 | 220.530 | 0.78% |
Jul 22, 2025 | 220.530 | 220.530 | 222.200 | 220.530 | -0.75% |
Jul 21, 2025 | 222.200 | 222.200 | 223.580 | 222.200 | -0.62% |
Jul 18, 2025 | 223.580 | 223.580 | 224.890 | 223.580 | -0.58% |
Jul 17, 2025 | 224.890 | 224.890 | 224.890 | 224.890 | 1.17% |
Jul 16, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | -0.41% |
Jul 15, 2025 | 223.190 | 223.190 | 223.190 | 222.870 | 0.14% |
Jul 14, 2025 | 222.870 | 222.870 | 222.870 | 222.000 | 0.39% |
Jul 11, 2025 | 222.000 | 222.000 | 224.430 | 222.000 | -1.08% |
Jul 10, 2025 | 224.430 | 224.430 | 224.430 | 224.160 | 0.12% |
Jul 09, 2025 | 224.160 | 224.160 | 224.160 | 223.560 | 0.27% |
Jul 08, 2025 | 223.560 | 223.560 | 223.560 | 222.940 | 0.28% |
Jul 07, 2025 | 222.940 | 222.940 | 223.830 | 222.940 | -0.40% |
Highest: 224.890 | Lowest: 219.650 | Difference: 5.240 | Average: 222.546 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review