Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | 0.13% |
May 20, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.55% |
May 17, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | -0.29% |
May 16, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -0.17% |
May 15, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.54% |
May 14, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 0.46% |
May 13, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.22% |
May 10, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.21% |
May 08, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.49% |
May 07, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.59% |
May 06, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 1.22% |
May 03, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | 0.78% |
May 02, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -1.88% |
Apr 30, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -0.30% |
Apr 29, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | -0.35% |
Apr 26, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 2.17% |
Apr 25, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | -0.08% |
Apr 24, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.08% |
Apr 23, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.98% |
Apr 22, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | 0.29% |
Highest: 206.460 | Lowest: 196.650 | Difference: 9.810 | Average: 202.384 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review