
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 282.010 | 282.010 | 282.010 | 282.010 | 0.46% |
Oct 01, 2025 | 280.730 | 280.730 | 280.730 | 280.590 | 0.05% |
Sep 30, 2025 | 280.590 | 280.590 | 280.590 | 280.160 | 0.15% |
Sep 29, 2025 | 280.160 | 280.160 | 280.160 | 278.890 | 0.46% |
Sep 26, 2025 | 278.890 | 278.890 | 279.530 | 278.890 | -0.23% |
Sep 25, 2025 | 279.530 | 279.530 | 279.530 | 279.530 | -0.34% |
Sep 24, 2025 | 280.490 | 280.490 | 280.490 | 280.020 | 0.17% |
Sep 23, 2025 | 280.020 | 280.020 | 281.860 | 280.020 | -0.65% |
Sep 22, 2025 | 281.860 | 281.860 | 281.860 | 281.860 | 0.83% |
Sep 18, 2025 | 279.540 | 279.540 | 279.540 | 275.340 | 1.53% |
Sep 17, 2025 | 275.340 | 275.340 | 275.340 | 274.580 | 0.28% |
Sep 16, 2025 | 274.580 | 274.580 | 275.650 | 274.580 | -0.39% |
Sep 15, 2025 | 275.650 | 275.650 | 275.650 | 274.230 | 0.52% |
Sep 12, 2025 | 274.230 | 274.230 | 274.660 | 274.230 | -0.16% |
Sep 11, 2025 | 274.660 | 274.660 | 274.660 | 274.320 | 0.12% |
Sep 10, 2025 | 274.320 | 274.320 | 274.320 | 270.500 | 1.41% |
Sep 09, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | 0.69% |
Sep 08, 2025 | 268.640 | 268.640 | 268.640 | 268.640 | 0.28% |
Sep 05, 2025 | 267.900 | 267.900 | 268.660 | 267.900 | -0.28% |
Sep 04, 2025 | 268.660 | 268.660 | 268.660 | 265.070 | 1.35% |
Highest: 282.010 | Lowest: 265.070 | Difference: 16.940 | Average: 276.415 | Change %: 6.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review