
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 255.520 | 255.520 | 255.580 | 255.520 | -0.02% |
Jun 03, 2025 | 255.580 | 255.580 | 255.580 | 253.030 | 1.01% |
Jun 02, 2025 | 253.030 | 253.030 | 253.340 | 253.030 | -0.12% |
May 30, 2025 | 253.340 | 253.340 | 253.340 | 253.340 | 0.10% |
May 28, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | -0.13% |
May 27, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | 2.06% |
May 23, 2025 | 248.310 | 248.310 | 251.710 | 248.310 | -1.35% |
May 22, 2025 | 251.710 | 251.710 | 251.710 | 250.820 | 0.35% |
May 21, 2025 | 250.820 | 250.820 | 254.300 | 250.820 | -1.37% |
May 20, 2025 | 254.300 | 254.300 | 255.840 | 254.300 | -0.60% |
May 19, 2025 | 255.840 | 255.840 | 257.160 | 255.840 | -0.51% |
May 16, 2025 | 257.160 | 257.160 | 257.160 | 255.020 | 0.84% |
May 15, 2025 | 255.020 | 255.020 | 255.020 | 253.400 | 0.64% |
May 14, 2025 | 253.400 | 253.400 | 253.400 | 253.400 | -0.15% |
May 13, 2025 | 253.790 | 253.790 | 253.790 | 247.990 | 0.59% |
May 12, 2025 | 252.290 | 252.290 | 252.290 | 247.990 | 1.73% |
May 09, 2025 | 247.990 | 247.990 | 247.990 | 246.680 | 0.53% |
May 08, 2025 | 246.680 | 246.680 | 246.680 | 245.950 | 0.30% |
May 07, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | 0.83% |
May 06, 2025 | 243.920 | 243.920 | 243.920 | 243.920 | -1.24% |
Highest: 257.160 | Lowest: 243.920 | Difference: 13.240 | Average: 252.058 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review