
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 240.460 | 240.460 | 240.460 | 237.200 | 1.37% |
Apr 24, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -0.50% |
Apr 23, 2025 | 238.390 | 238.390 | 238.390 | 230.670 | 3.35% |
Apr 22, 2025 | 230.670 | 230.670 | 235.080 | 230.670 | -1.88% |
Apr 17, 2025 | 235.080 | 235.680 | 239.270 | 235.080 | -1.75% |
Apr 16, 2025 | 239.270 | 239.270 | 243.840 | 239.270 | -1.87% |
Apr 15, 2025 | 243.840 | 243.840 | 243.840 | 241.330 | 1.04% |
Apr 14, 2025 | 241.330 | 241.330 | 241.330 | 238.720 | 1.09% |
Apr 11, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | -0.32% |
Apr 10, 2025 | 239.480 | 239.480 | 239.480 | 232.830 | 2.86% |
Apr 09, 2025 | 232.830 | 232.830 | 232.830 | 232.830 | -2.43% |
Apr 08, 2025 | 238.630 | 238.630 | 238.630 | 230.550 | 3.50% |
Apr 07, 2025 | 230.550 | 230.550 | 230.550 | 230.550 | -3.58% |
Apr 04, 2025 | 239.100 | 239.100 | 240.510 | 239.100 | -0.59% |
Apr 03, 2025 | 240.510 | 240.510 | 247.960 | 240.510 | -3.00% |
Apr 02, 2025 | 247.960 | 247.960 | 248.600 | 247.960 | -0.26% |
Apr 01, 2025 | 248.600 | 248.600 | 248.600 | 246.860 | 0.70% |
Mar 31, 2025 | 246.860 | 246.860 | 248.710 | 246.860 | -0.74% |
Mar 28, 2025 | 248.710 | 248.710 | 252.840 | 248.710 | -1.63% |
Highest: 252.840 | Lowest: 230.550 | Difference: 22.290 | Average: 239.905 | Change %: -4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review