
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 256.930 | 256.930 | 257.850 | 256.930 | -0.36% |
Jun 24, 2025 | 257.850 | 257.850 | 257.850 | 255.950 | 0.74% |
Jun 23, 2025 | 255.950 | 255.950 | 255.950 | 255.950 | 0.04% |
Jun 18, 2025 | 255.850 | 255.850 | 255.850 | 254.410 | 0.57% |
Jun 17, 2025 | 254.410 | 254.410 | 254.430 | 254.410 | -0.01% |
Jun 16, 2025 | 254.430 | 254.430 | 254.430 | 252.930 | 0.59% |
Jun 13, 2025 | 252.930 | 252.930 | 254.930 | 252.930 | -0.78% |
Jun 12, 2025 | 254.930 | 254.930 | 256.250 | 254.930 | -0.52% |
Jun 11, 2025 | 256.250 | 256.250 | 257.140 | 256.250 | -0.35% |
Jun 10, 2025 | 257.140 | 257.140 | 257.140 | 256.190 | 0.37% |
Jun 09, 2025 | 256.190 | 256.190 | 256.190 | 254.990 | 0.47% |
Jun 05, 2025 | 254.990 | 254.990 | 254.990 | 254.990 | -0.21% |
Jun 04, 2025 | 255.520 | 255.520 | 255.580 | 255.520 | -0.02% |
Jun 03, 2025 | 255.580 | 255.580 | 255.580 | 253.030 | 1.01% |
Jun 02, 2025 | 253.030 | 253.030 | 253.340 | 253.030 | -0.12% |
May 30, 2025 | 253.340 | 253.340 | 253.340 | 253.340 | 0.10% |
May 28, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | -0.13% |
May 27, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | 2.06% |
May 23, 2025 | 248.310 | 248.310 | 251.710 | 248.310 | -1.35% |
May 22, 2025 | 251.710 | 251.710 | 251.710 | 250.820 | 0.35% |
Highest: 257.850 | Lowest: 248.310 | Difference: 9.540 | Average: 254.593 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review