Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ikc Global Flexibel A (0P0000YWFW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
256.930 -0.920    -0.36%
25/06 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004951408 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.22B
IKC Taktisk Allokering 0-100 256.930 -0.920 -0.36%

0P0000YWFW Historical Data

 
Get free historical data for 0P0000YWFW fund. You'll find the end of day price of the Ikc Global Flexibel A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 256.930 256.930 257.850 256.930 -0.36%
Jun 24, 2025 257.850 257.850 257.850 255.950 0.74%
Jun 23, 2025 255.950 255.950 255.950 255.950 0.04%
Jun 18, 2025 255.850 255.850 255.850 254.410 0.57%
Jun 17, 2025 254.410 254.410 254.430 254.410 -0.01%
Jun 16, 2025 254.430 254.430 254.430 252.930 0.59%
Jun 13, 2025 252.930 252.930 254.930 252.930 -0.78%
Jun 12, 2025 254.930 254.930 256.250 254.930 -0.52%
Jun 11, 2025 256.250 256.250 257.140 256.250 -0.35%
Jun 10, 2025 257.140 257.140 257.140 256.190 0.37%
Jun 09, 2025 256.190 256.190 256.190 254.990 0.47%
Jun 05, 2025 254.990 254.990 254.990 254.990 -0.21%
Jun 04, 2025 255.520 255.520 255.580 255.520 -0.02%
Jun 03, 2025 255.580 255.580 255.580 253.030 1.01%
Jun 02, 2025 253.030 253.030 253.340 253.030 -0.12%
May 30, 2025 253.340 253.340 253.340 253.340 0.10%
May 28, 2025 253.090 253.090 253.090 253.090 -0.13%
May 27, 2025 253.420 253.420 253.420 253.420 2.06%
May 23, 2025 248.310 248.310 251.710 248.310 -1.35%
May 22, 2025 251.710 251.710 251.710 250.820 0.35%
Highest: 257.850 Lowest: 248.310 Difference: 9.540 Average: 254.593 Change %: 2.436
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YWFW Comments

Write your thoughts about Ikc Global Flexibel A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email