Breaking News
Upgrade 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get the list
Close

Ikc Global Flexibel A (0P0000YWFW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
287.190 +2.490    +0.87%
29/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004951408 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.11B
IKC Taktisk Allokering 0-100 287.190 +2.490 +0.87%

0P0000YWFW Historical Data

 
Get free historical data for 0P0000YWFW fund. You'll find the end of day price of the Ikc Global Flexibel A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/09/2025 - 30/10/2025
 
Date Price Open High Low Change %
Oct 29, 2025 287.190 287.190 287.190 287.190 0.87%
Oct 28, 2025 284.700 284.700 284.700 283.980 0.25%
Oct 27, 2025 283.980 283.980 283.980 282.470 0.53%
Oct 24, 2025 282.470 282.470 282.470 280.520 0.70%
Oct 23, 2025 280.520 280.520 280.520 278.360 0.78%
Oct 22, 2025 278.360 278.360 280.100 278.360 -0.62%
Oct 21, 2025 280.100 280.100 283.920 280.100 -1.35%
Oct 20, 2025 283.920 283.920 283.920 281.590 0.83%
Oct 17, 2025 281.590 281.590 281.590 281.590 -1.30%
Oct 16, 2025 285.310 285.310 285.810 285.310 -0.17%
Oct 15, 2025 285.810 285.810 285.810 283.930 0.66%
Oct 14, 2025 283.930 283.930 283.930 283.620 0.11%
Oct 13, 2025 283.620 283.620 283.620 277.960 2.04%
Oct 10, 2025 277.960 277.960 284.920 277.960 -2.44%
Oct 09, 2025 284.920 284.920 284.920 283.310 0.57%
Oct 08, 2025 283.310 283.310 283.310 280.620 0.96%
Oct 07, 2025 280.620 280.620 282.230 280.620 -0.57%
Oct 06, 2025 282.230 282.230 282.230 280.190 0.73%
Oct 03, 2025 280.190 280.190 282.010 280.190 -0.65%
Oct 02, 2025 282.010 282.010 282.010 282.010 0.46%
Oct 01, 2025 280.730 280.730 280.730 280.590 0.05%
Sep 30, 2025 280.590 280.590 280.590 280.160 0.15%
Highest: 287.190 Lowest: 277.960 Difference: 9.230 Average: 282.457 Change %: 2.509
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YWFW Comments

Write your thoughts about Ikc Global Flexibel A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email