Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 287.190 | 287.190 | 287.190 | 287.190 | 0.87% |
| Oct 28, 2025 | 284.700 | 284.700 | 284.700 | 283.980 | 0.25% |
| Oct 27, 2025 | 283.980 | 283.980 | 283.980 | 282.470 | 0.53% |
| Oct 24, 2025 | 282.470 | 282.470 | 282.470 | 280.520 | 0.70% |
| Oct 23, 2025 | 280.520 | 280.520 | 280.520 | 278.360 | 0.78% |
| Oct 22, 2025 | 278.360 | 278.360 | 280.100 | 278.360 | -0.62% |
| Oct 21, 2025 | 280.100 | 280.100 | 283.920 | 280.100 | -1.35% |
| Oct 20, 2025 | 283.920 | 283.920 | 283.920 | 281.590 | 0.83% |
| Oct 17, 2025 | 281.590 | 281.590 | 281.590 | 281.590 | -1.30% |
| Oct 16, 2025 | 285.310 | 285.310 | 285.810 | 285.310 | -0.17% |
| Oct 15, 2025 | 285.810 | 285.810 | 285.810 | 283.930 | 0.66% |
| Oct 14, 2025 | 283.930 | 283.930 | 283.930 | 283.620 | 0.11% |
| Oct 13, 2025 | 283.620 | 283.620 | 283.620 | 277.960 | 2.04% |
| Oct 10, 2025 | 277.960 | 277.960 | 284.920 | 277.960 | -2.44% |
| Oct 09, 2025 | 284.920 | 284.920 | 284.920 | 283.310 | 0.57% |
| Oct 08, 2025 | 283.310 | 283.310 | 283.310 | 280.620 | 0.96% |
| Oct 07, 2025 | 280.620 | 280.620 | 282.230 | 280.620 | -0.57% |
| Oct 06, 2025 | 282.230 | 282.230 | 282.230 | 280.190 | 0.73% |
| Oct 03, 2025 | 280.190 | 280.190 | 282.010 | 280.190 | -0.65% |
| Oct 02, 2025 | 282.010 | 282.010 | 282.010 | 282.010 | 0.46% |
| Oct 01, 2025 | 280.730 | 280.730 | 280.730 | 280.590 | 0.05% |
| Sep 30, 2025 | 280.590 | 280.590 | 280.590 | 280.160 | 0.15% |
| Highest: 287.190 | Lowest: 277.960 | Difference: 9.230 | Average: 282.457 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review