
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 176.040 | 176.040 | 176.040 | 176.020 | 0.01% |
May 30, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | 0.05% |
May 28, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | -0.14% |
May 27, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | 0.10% |
May 26, 2025 | 176.020 | 176.020 | 176.020 | 175.460 | 0.32% |
May 23, 2025 | 175.460 | 175.460 | 175.610 | 175.460 | -0.09% |
May 22, 2025 | 175.610 | 175.610 | 176.270 | 175.610 | -0.37% |
May 21, 2025 | 176.270 | 176.270 | 176.400 | 176.270 | -0.07% |
May 20, 2025 | 176.400 | 176.400 | 176.400 | 175.990 | 0.23% |
May 19, 2025 | 175.990 | 175.990 | 175.990 | 175.700 | 0.17% |
May 16, 2025 | 175.700 | 175.700 | 175.700 | 175.370 | 0.19% |
May 15, 2025 | 175.370 | 175.370 | 175.370 | 174.770 | 0.34% |
May 14, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | -0.18% |
May 13, 2025 | 175.090 | 175.090 | 175.090 | 173.840 | 0.26% |
May 12, 2025 | 174.640 | 174.640 | 174.640 | 173.840 | 0.46% |
May 09, 2025 | 173.840 | 173.840 | 173.840 | 173.820 | 0.01% |
May 08, 2025 | 173.820 | 173.820 | 174.000 | 173.820 | -0.10% |
May 07, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.09% |
May 06, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -0.16% |
May 05, 2025 | 174.120 | 174.120 | 174.120 | 173.990 | 0.07% |
Highest: 176.400 | Lowest: 173.820 | Difference: 2.580 | Average: 175.257 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review