
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Jun 17, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Jun 16, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.05% |
Jun 13, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.33% |
Jun 12, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.16% |
Jun 11, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.16% |
Jun 10, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.11% |
Jun 09, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.11% |
Jun 06, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.05% |
Jun 05, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.16% |
Jun 04, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
Jun 03, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.06% |
Jun 02, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
May 30, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.06% |
May 29, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.22% |
May 28, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.17% |
May 27, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.50% |
May 23, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.00% |
May 22, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.06% |
May 21, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.55% |
Highest: 18.290 | Lowest: 18.040 | Difference: 0.250 | Average: 18.179 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review