
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 41.650 | 41.650 | 41.650 | 41.530 | 0.29% |
Aug 25, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | -0.93% |
Aug 22, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 1.43% |
Aug 21, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | -0.31% |
Aug 20, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | 0.63% |
Aug 19, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 0.61% |
Aug 18, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | -0.07% |
Aug 15, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -0.51% |
Aug 14, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.12% |
Aug 13, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | 1.08% |
Aug 12, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.99% |
Aug 11, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.35% |
Aug 08, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 0.45% |
Aug 07, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | -0.17% |
Aug 06, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.15% |
Aug 05, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -0.07% |
Aug 04, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 1.08% |
Aug 01, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.72% |
Jul 31, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | -1.40% |
Jul 30, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | -0.41% |
Jul 29, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | 0.02% |
Highest: 41.920 | Lowest: 39.970 | Difference: 1.950 | Average: 40.896 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review