
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.00% |
Jun 17, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | -0.73% |
Jun 16, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 0.20% |
Jun 13, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.93% |
Jun 12, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | 0.48% |
Jun 11, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | -0.13% |
Jun 10, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 0.35% |
Jun 09, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | -0.18% |
Jun 06, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.79% |
Jun 05, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.23% |
Jun 04, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | -0.43% |
Jun 03, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 0.25% |
Jun 02, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | 0.08% |
May 30, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | 0.30% |
May 29, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 0.69% |
May 28, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.83% |
May 27, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | 1.36% |
May 23, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -0.20% |
May 22, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | -0.61% |
May 21, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -1.77% |
Highest: 39.980 | Lowest: 39.000 | Difference: 0.980 | Average: 39.536 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review