
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | -0.61% |
May 21, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -1.77% |
May 20, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.12% |
May 19, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.05% |
May 16, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.81% |
May 15, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 1.56% |
May 14, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | -0.61% |
May 13, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -0.35% |
May 12, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 1.75% |
May 09, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.08% |
May 08, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | 0.36% |
May 07, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | 0.55% |
May 06, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | -0.41% |
May 05, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | -0.52% |
May 02, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 1.44% |
May 01, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -0.23% |
Apr 30, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.31% |
Apr 29, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 0.63% |
Apr 28, 2025 | 37.990 | 37.990 | 37.990 | 37.990 | 0.53% |
Highest: 40.080 | Lowest: 37.990 | Difference: 2.090 | Average: 39.016 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review