
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 41.840 | 41.910 | 41.910 | 41.840 | -0.43% |
Sep 30, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | 0.38% |
Sep 26, 2025 | 41.860 | 41.860 | 41.860 | 41.860 | 1.09% |
Sep 25, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | -0.62% |
Sep 24, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | 0.05% |
Sep 23, 2025 | 41.650 | 41.650 | 41.650 | 41.650 | 0.46% |
Sep 22, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | -0.29% |
Sep 18, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | 0.17% |
Sep 17, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.36% |
Sep 16, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.22% |
Sep 15, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | -0.31% |
Sep 12, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -0.65% |
Sep 11, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | 1.41% |
Sep 10, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | 0.12% |
Sep 09, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | -0.12% |
Sep 08, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | -0.15% |
Sep 05, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | -0.63% |
Sep 04, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.53% |
Sep 03, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -0.58% |
Sep 02, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | -0.41% |
Highest: 42.020 | Lowest: 41.220 | Difference: 0.800 | Average: 41.545 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review