
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 1.60% |
Apr 23, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | -0.08% |
Apr 22, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | 2.15% |
Apr 21, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | -1.26% |
Apr 17, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | 0.95% |
Apr 16, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | -1.18% |
Apr 15, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.36% |
Apr 14, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | 0.85% |
Apr 10, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -6.04% |
Apr 09, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 10.70% |
Apr 08, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -3.31% |
Apr 07, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | -3.56% |
Apr 03, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | -6.60% |
Apr 02, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | 1.70% |
Apr 01, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -0.98% |
Mar 31, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | -0.99% |
Mar 27, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | -0.67% |
Mar 26, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | -0.35% |
Mar 25, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | -1.07% |
Mar 24, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | 2.03% |
Highest: 160.160 | Lowest: 136.190 | Difference: 23.970 | Average: 148.072 | Change %: -6.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review